Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	54.63	54.86	54.49	54.75	2,610,549	+0.68(+1.26%)
May 16, 2024	53.99	54.20	53.86	54.07	3,097,794	+0.05(+0.08%)
May 15, 2024	53.73	54.08	53.66	54.02	1,909,666	+0.44(+0.81%)
May 14, 2024	53.51	53.67	53.35	53.59	1,822,963	+0.11(+0.20%)
May 13, 2024	53.71	53.82	53.41	53.48	2,933,007	+0.42(+0.78%)
May 10, 2024	53.04	53.20	52.94	53.06	3,086,849	+0.09(+0.17%)
May 09, 2024	52.61	52.98	52.60	52.97	4,275,016	+0.72(+1.39%)
May 08, 2024	52.40	52.50	52.12	52.25	3,218,860	+0.03(+0.06%)
May 07, 2024	52.23	52.47	52.05	52.22	3,619,563	+0.51(+0.98%)
May 06, 2024	51.76	51.83	51.47	51.71	2,408,501	+0.02(+0.04%)
May 03, 2024	52.14	52.20	51.64	51.69	4,450,355	+0.11(+0.21%)
May 02, 2024	51.59	51.77	51.49	51.59	2,874,991	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.