Indicators

(NY: HIGH )

24.48 -0.00 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.50	24.50	24.47	24.48	117,080	-0.00(-0.02%)
May 16, 2024	24.47	24.49	24.46	24.49	130,159	+0.03(+0.12%)
May 15, 2024	24.43	24.47	24.38	24.46	196,369	+0.05(+0.20%)
May 14, 2024	24.36	24.43	24.36	24.41	109,130	+0.01(+0.04%)
May 13, 2024	24.40	24.41	24.39	24.40	165,523	-0.02(-0.06%)
May 10, 2024	24.40	24.42	24.39	24.41	113,422	+0.03(+0.10%)
May 09, 2024	24.38	24.41	24.38	24.39	100,127	-0.01(-0.04%)
May 08, 2024	24.38	24.40	24.38	24.40	140,625	+0.04(+0.16%)
May 07, 2024	24.37	24.38	24.34	24.36	222,466	-0.01(-0.04%)
May 06, 2024	24.35	24.39	24.34	24.37	216,175	-0.01(-0.04%)
May 03, 2024	24.39	24.39	24.34	24.38	91,460	+0.02(+0.08%)
May 02, 2024	24.30	24.39	24.30	24.36	111,997	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.