Indicators

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.10	10.29	10.10	10.22	136,385	+0.10(+0.99%)
Apr 25, 2024	10.23	10.29	10.08	10.12	156,930	-0.25(-2.41%)
Apr 24, 2024	10.52	10.52	10.35	10.37	148,136	-0.14(-1.33%)
Apr 23, 2024	10.49	10.64	10.39	10.51	162,380	+0.03(+0.29%)
Apr 22, 2024	10.62	10.63	10.45	10.48	121,641	-0.14(-1.32%)
Apr 19, 2024	10.53	10.70	10.48	10.62	237,182	+0.05(+0.47%)
Apr 18, 2024	10.58	10.70	10.43	10.57	349,398	-0.02(-0.19%)
Apr 17, 2024	10.74	10.79	10.57	10.59	113,080	-0.10(-0.94%)
Apr 16, 2024	10.76	10.88	10.58	10.69	193,825	-0.07(-0.65%)
Apr 15, 2024	11.21	11.27	10.74	10.76	244,105	-0.49(-4.36%)
Apr 12, 2024	11.95	11.95	11.22	11.25	238,769	-0.70(-5.86%)
Apr 11, 2024	12.01	12.27	11.85	11.95	226,395	-0.11(-0.91%)
Apr 10, 2024	11.80	12.10	11.49	12.06	321,947	+0.05(+0.42%)
Apr 09, 2024	11.74	12.14	11.67	12.01	218,948	+0.28(+2.39%)
Apr 08, 2024	11.36	11.76	11.36	11.73	335,118	+0.42(+3.71%)
Apr 05, 2024	11.10	11.32	11.07	11.31	302,000	+0.21(+1.89%)
Apr 04, 2024	11.01	11.19	10.92	11.10	265,029	+0.13(+1.19%)
Apr 03, 2024	10.99	11.17	10.94	10.97	254,202	-0.02(-0.18%)
Apr 02, 2024	11.04	11.10	10.85	10.99	146,567	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.