Indicators

Ensysce Biosciences Inc (OP: ENSCW )

0.0180 -0.0170 (-48.57%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0300	0.0300	0.0180	0.0180	4,132	-0.02(-48.57%)
May 07, 2024				0.0350	0	-0.00(-12.06%)
May 01, 2024				0.0398	0	+0.01(+41.64%)
Apr 30, 2024	0.0281	0.0281	0.0281	0.0281	100	+0.02(+132.23%)
Apr 29, 2024	0.0121	0.0121	0.0121	0.0121	427	-0.01(-32.78%)
Apr 26, 2024	0.0197	0.0200	0.0180	0.0180	58,489	-0.01(-40.00%)
Apr 24, 2024				0.0300	0	+0.01(+57.89%)
Apr 23, 2024	0.0314	0.0314	0.0190	0.0190	13,400	-0.01(-36.67%)
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	250	-0.01(-16.67%)
Apr 18, 2024				0.0360	0	-0.00(-8.40%)
Apr 16, 2024				0.0393	0	+0.00(+0.77%)
Apr 15, 2024	0.0361	0.0390	0.0361	0.0390	11,320	-0.01(-13.33%)
Apr 11, 2024				0.0450	0	+0.01(+18.42%)
Apr 10, 2024	0.0350	0.0380	0.0350	0.0380	83,367	+0.00(+7.65%)
Apr 02, 2024				0.0353	0	+0.01(+17.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.