Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.200 1.270 1.200 1.210 1,290,624 -0.01(-0.82%)
May 09, 2024 1.200 1.230 1.190 1.220 343,533 +0.02(+1.67%)
May 08, 2024 1.180 1.210 1.180 1.200 2,231,386 +0.00(+0.00%)
May 07, 2024 1.210 1.220 1.190 1.200 915,024 -0.01(-0.83%)
May 06, 2024 1.220 1.220 1.170 1.210 3,464,261 +0.00(+0.00%)
May 03, 2024 1.200 1.220 1.160 1.210 2,743,688 +0.01(+0.83%)
May 02, 2024 1.180 1.200 1.150 1.200 1,437,714 +0.01(+0.84%)
May 01, 2024 1.220 1.240 1.170 1.190 2,827,418 -0.06(-4.80%)
Apr 30, 2024 1.200 1.250 1.200 1.250 1,464,380 +0.03(+2.46%)
Apr 29, 2024 1.180 1.260 1.160 1.220 1,732,998 +0.05(+4.27%)
Apr 26, 2024 1.110 1.170 1.110 1.170 399,921 +0.06(+5.41%)
Apr 25, 2024 1.090 1.110 1.080 1.110 457,445 +0.01(+0.91%)
Apr 24, 2024 1.130 1.140 1.090 1.100 771,382 -0.03(-2.65%)
Apr 23, 2024 1.110 1.155 1.100 1.130 844,842 +0.00(+0.00%)
Apr 22, 2024 1.200 1.200 1.120 1.130 1,581,857 -0.07(-5.83%)
Apr 19, 2024 1.200 1.200 1.170 1.200 1,211,798 +0.02(+1.69%)
Apr 18, 2024 1.150 1.200 1.150 1.180 647,693 +0.05(+4.42%)
Apr 17, 2024 1.120 1.160 1.120 1.130 661,537 +0.01(+0.89%)
Apr 16, 2024 1.110 1.120 1.070 1.120 660,176 -0.02(-1.75%)
Apr 15, 2024 1.150 1.160 1.120 1.140 402,159 +0.00(+0.00%)
Apr 12, 2024 1.200 1.200 1.120 1.140 1,573,552 -0.05(-4.20%)
Apr 11, 2024 1.180 1.190 1.160 1.190 1,157,983 +0.00(+0.00%)
Apr 10, 2024 1.160 1.200 1.150 1.190 2,070,036 +0.02(+1.71%)
Apr 09, 2024 1.090 1.190 1.080 1.170 2,215,955 +0.08(+7.34%)
Apr 08, 2024 1.050 1.100 1.040 1.090 1,345,329 +0.06(+5.83%)
Apr 05, 2024 1.020 1.060 1.020 1.030 646,026 -0.01(-0.96%)
Apr 04, 2024 0.9700 1.040 0.9700 1.040 961,312 +0.05(+5.05%)
Apr 03, 2024 0.9800 0.9900 0.9700 0.9900 236,880 +0.01(+1.02%)
Apr 02, 2024 0.9400 0.9800 0.9400 0.9800 274,843 +0.04(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.