Indicators

(TSX: ATD )

77.75 +0.37 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	77.50	78.25	77.35	77.75	780,249	+0.37(+0.48%)
Apr 25, 2024	77.01	77.50	75.89	77.38	1,007,352	-0.21(-0.27%)
Apr 24, 2024	77.81	78.55	77.39	77.59	1,104,206	-0.22(-0.28%)
Apr 23, 2024	78.00	78.91	77.61	77.81	2,124,734	+0.05(+0.06%)
Apr 22, 2024	76.04	78.25	76.04	77.76	1,890,262	+1.70(+2.24%)
Apr 19, 2024	75.18	76.60	75.06	76.06	1,399,100	+0.65(+0.86%)
Apr 18, 2024	75.41	76.02	74.68	75.41	1,469,366	+0.14(+0.19%)
Apr 17, 2024	75.46	75.62	74.62	75.27	1,283,478	+0.17(+0.23%)
Apr 16, 2024	76.20	76.30	75.03	75.10	2,822,424	-0.98(-1.29%)
Apr 15, 2024	75.87	76.55	75.42	76.08	1,766,334	+0.65(+0.86%)
Apr 12, 2024	75.49	75.65	75.01	75.43	1,040,278	-0.32(-0.42%)
Apr 11, 2024	75.83	75.88	75.09	75.75	1,475,647	+0.30(+0.40%)
Apr 10, 2024	75.34	75.67	74.93	75.45	1,351,125	-0.29(-0.38%)
Apr 09, 2024	76.08	76.44	75.08	75.74	1,974,398	-0.40(-0.53%)
Apr 08, 2024	75.34	77.25	75.34	76.14	1,488,195	+0.69(+0.91%)
Apr 05, 2024	74.01	75.86	73.66	75.45	1,497,181	+1.27(+1.71%)
Apr 04, 2024	75.00	75.24	74.04	74.18	1,825,605	-0.41(-0.55%)
Apr 03, 2024	74.44	75.11	74.07	74.59	2,055,791	-0.09(-0.12%)
Apr 02, 2024	75.07	75.29	74.33	74.68	2,582,567	-0.96(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.