Indicators

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8117 -0.0783 (-8.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8524	0.8701	0.7800	0.8117	36,553	-0.08(-8.80%)
Apr 25, 2024	0.8300	0.9394	0.8300	0.8900	26,887	+0.06(+6.70%)
Apr 24, 2024	0.8500	0.8799	0.8200	0.8341	16,323	-0.03(-3.57%)
Apr 23, 2024	0.8800	0.8800	0.8401	0.8650	15,989	+0.03(+2.98%)
Apr 22, 2024	0.8798	0.8800	0.8301	0.8400	17,225	-0.04(-4.53%)
Apr 19, 2024	0.8800	0.8800	0.8798	0.8799	4,743	+0.04(+4.75%)
Apr 18, 2024	0.8600	0.8600	0.8400	0.8400	7,262	+0.01(+1.20%)
Apr 17, 2024	0.8498	0.8800	0.8300	0.8300	11,536	-0.02(-2.39%)
Apr 16, 2024	0.8600	0.8700	0.8300	0.8503	9,787	-0.03(-3.41%)
Apr 15, 2024	0.9190	0.9201	0.8601	0.8803	29,010	-0.02(-2.74%)
Apr 12, 2024	0.8999	0.9100	0.8800	0.9051	15,551	+0.03(+3.71%)
Apr 11, 2024	0.9400	0.9588	0.8100	0.8727	78,171	-0.08(-8.10%)
Apr 10, 2024	0.9800	0.9800	0.9400	0.9496	32,253	-0.03(-3.10%)
Apr 09, 2024	0.9865	0.9865	0.9800	0.9800	26,956	-0.01(-0.62%)
Apr 08, 2024	0.9900	1.000	0.9815	0.9861	12,874	+0.00(+0.41%)
Apr 05, 2024	0.9900	1.000	0.9800	0.9821	39,857	-0.03(-2.76%)
Apr 04, 2024	0.9800	1.015	0.9800	1.010	34,506	+0.03(+3.06%)
Apr 03, 2024	0.9800	1.000	0.9800	0.9800	43,003	-0.01(-1.39%)
Apr 02, 2024	0.9900	1.015	0.9800	0.9938	17,802	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.