Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

3.180 -0.110 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.340 3.410 3.040 3.180 79,302 -0.10(-3.20%)
May 09, 2024 3.680 3.770 3.178 3.285 194,996 -0.49(-13.10%)
May 08, 2024 3.190 3.851 3.190 3.780 532,032 +0.59(+18.50%)
May 07, 2024 2.910 3.200 2.830 3.190 52,143 +0.30(+10.38%)
May 06, 2024 3.070 3.120 2.755 2.890 74,871 -0.14(-4.62%)
May 03, 2024 2.720 3.050 2.670 3.030 71,507 +0.29(+10.58%)
May 02, 2024 2.650 2.785 2.555 2.740 49,156 +0.09(+3.40%)
May 01, 2024 2.640 2.773 2.510 2.650 46,194 +0.04(+1.53%)
Apr 30, 2024 2.600 2.660 2.545 2.610 39,198 +0.01(+0.38%)
Apr 29, 2024 2.740 2.818 2.560 2.600 68,369 -0.11(-4.06%)
Apr 26, 2024 2.620 2.740 2.500 2.710 46,561 +0.13(+5.04%)
Apr 25, 2024 2.760 2.810 2.530 2.580 66,652 -0.19(-6.86%)
Apr 24, 2024 2.650 2.860 2.645 2.770 63,451 +0.12(+4.53%)
Apr 23, 2024 2.840 2.930 2.615 2.650 67,149 -0.19(-6.69%)
Apr 22, 2024 2.800 2.860 2.640 2.840 40,601 +0.02(+0.71%)
Apr 19, 2024 2.700 2.960 2.580 2.820 64,624 +0.07(+2.55%)
Apr 18, 2024 2.930 3.090 2.750 2.750 50,239 -0.17(-5.82%)
Apr 17, 2024 3.060 3.130 2.820 2.920 42,887 -0.11(-3.63%)
Apr 16, 2024 3.160 3.230 3.000 3.030 60,572 -0.13(-4.11%)
Apr 15, 2024 3.200 3.210 3.120 3.160 38,819 -0.06(-1.86%)
Apr 12, 2024 3.250 3.490 3.110 3.220 54,159 -0.06(-1.83%)
Apr 11, 2024 3.330 3.332 3.175 3.280 31,744 +0.09(+2.82%)
Apr 10, 2024 3.180 3.256 3.100 3.190 53,520 -0.12(-3.63%)
Apr 09, 2024 3.460 3.460 3.120 3.310 90,863 -0.17(-4.89%)
Apr 08, 2024 3.320 3.520 3.320 3.480 52,354 +0.15(+4.50%)
Apr 05, 2024 3.260 3.360 3.260 3.330 49,299 +0.07(+2.15%)
Apr 04, 2024 3.280 3.360 3.170 3.260 46,134 +0.01(+0.31%)
Apr 03, 2024 3.260 3.340 3.130 3.250 62,338 -0.08(-2.26%)
Apr 02, 2024 3.240 3.436 3.230 3.325 57,331 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.