Indicators

Global Indemnity Plc (NY: GBLI )

31.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				31.38	26	+0.02(+0.06%)
Apr 24, 2024	31.89	31.89	31.36	31.36	479	-1.14(-3.51%)
Apr 19, 2024				32.50	2	+0.00(+0.00%)
Apr 18, 2024	32.50	32.50	32.50	32.50	496	+0.00(+0.00%)
Apr 17, 2024	32.50	32.50	32.50	32.50	324	+0.00(+0.00%)
Apr 16, 2024	32.25	32.50	32.25	32.50	2,285	+0.25(+0.78%)
Apr 15, 2024	32.25	32.25	32.25	32.25	255	-0.25(-0.77%)
Apr 12, 2024	32.51	32.51	32.50	32.50	805	-0.42(-1.28%)
Apr 11, 2024	31.41	32.92	31.41	32.92	1,240	-0.07(-0.21%)
Apr 10, 2024	32.76	33.05	30.80	32.99	14,705	-0.11(-0.33%)
Apr 09, 2024	30.83	33.10	30.20	33.10	12,269	+2.35(+7.64%)
Apr 08, 2024	29.72	30.88	29.72	30.75	11,237	+0.94(+3.15%)
Apr 05, 2024	30.64	30.64	29.65	29.81	595	-0.83(-2.71%)
Apr 04, 2024	30.23	30.64	30.23	30.64	1,668	+0.65(+2.17%)
Apr 03, 2024	29.99	29.99	29.99	29.99	392	+0.18(+0.62%)
Apr 02, 2024	29.65	29.80	29.65	29.80	1,265	-0.37(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.