Indicators

Kuya Silver Corp (CSE: KUYA )

0.4350 +0.0300 (+7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4100	0.4100	0.4000	0.4050	107,200	+0.00(+0.00%)
May 15, 2024	0.4000	0.4100	0.4000	0.4050	64,015	+0.01(+1.25%)
May 14, 2024	0.3950	0.4000	0.3800	0.4000	24,820	+0.02(+3.90%)
May 13, 2024	0.3850	0.3900	0.3800	0.3850	47,500	-0.01(-1.28%)
May 10, 2024	0.3900	0.3950	0.3800	0.3900	78,521	+0.01(+1.30%)
May 09, 2024	0.3800	0.3950	0.3800	0.3850	80,850	+0.01(+2.67%)
May 08, 2024	0.3650	0.3900	0.3650	0.3750	70,500	+0.01(+2.74%)
May 07, 2024	0.3650	0.3800	0.3600	0.3650	68,075	+0.02(+4.29%)
May 06, 2024	0.3800	0.4100	0.3300	0.3500	248,465	-0.04(-9.09%)
May 03, 2024	0.3850	0.3900	0.3850	0.3850	13,000	-0.01(-1.28%)
May 02, 2024	0.3950	0.3950	0.3800	0.3900	61,245	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.