Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.940 6.050 5.760 5.770 164,644 -0.12(-2.04%)
Mar 27, 2024 5.350 5.950 5.350 5.890 244,700 +0.52(+9.68%)
Mar 26, 2024 5.700 5.820 5.360 5.370 336,626 +0.04(+0.75%)
Mar 25, 2024 5.520 5.570 5.250 5.330 450,332 -0.14(-2.56%)
Mar 22, 2024 5.577 5.635 5.393 5.470 258,139 -0.12(-2.08%)
Mar 21, 2024 6.023 6.110 5.480 5.586 459,371 -0.57(-9.29%)
Mar 20, 2024 6.052 6.207 6.034 6.159 76,938 +0.14(+2.25%)
Mar 19, 2024 6.071 6.130 6.023 6.023 82,683 -0.02(-0.32%)
Mar 18, 2024 6.042 6.217 6.042 6.042 166,500 -0.03(-0.48%)
Mar 15, 2024 6.052 6.226 6.023 6.071 263,028 -0.08(-1.26%)
Mar 14, 2024 6.411 6.484 6.091 6.149 131,370 -0.19(-3.06%)
Mar 13, 2024 6.401 6.493 6.319 6.343 56,278 -0.07(-1.06%)
Mar 12, 2024 6.401 6.440 6.323 6.411 65,082 +0.06(+0.92%)
Mar 11, 2024 6.401 6.401 6.353 6.353 63,571 +0.00(+0.00%)
Mar 08, 2024 6.430 6.430 6.333 6.353 59,594 +0.00(+0.00%)
Mar 07, 2024 6.382 6.401 6.275 6.353 46,722 +0.04(+0.61%)
Mar 06, 2024 6.362 6.362 6.226 6.314 49,907 -0.03(-0.46%)
Mar 05, 2024 6.343 6.453 6.309 6.343 72,726 -0.06(-0.91%)
Mar 04, 2024 6.236 6.411 6.236 6.401 71,928 +0.15(+2.33%)
Mar 01, 2024 6.401 6.401 6.207 6.256 153,172 -0.16(-2.42%)
Feb 29, 2024 6.314 6.429 6.256 6.411 57,222 +0.16(+2.48%)
Feb 28, 2024 6.294 6.314 6.172 6.256 51,836 -0.05(-0.77%)
Feb 27, 2024 6.285 6.343 6.261 6.304 56,566 +0.06(+0.93%)
Feb 26, 2024 6.110 6.246 6.110 6.246 54,598 +0.10(+1.58%)
Feb 23, 2024 6.285 6.285 6.071 6.149 274,082 -0.14(-2.16%)
Feb 22, 2024 6.391 6.420 6.236 6.285 88,875 -0.13(-1.97%)
Feb 21, 2024 6.547 6.624 6.372 6.411 77,852 -0.16(-2.51%)
Feb 20, 2024 6.721 6.721 6.527 6.576 93,691 -0.16(-2.45%)
Feb 16, 2024 6.741 6.838 6.634 6.741 82,129 -0.05(-0.71%)
Feb 15, 2024 6.653 6.789 6.556 6.789 63,131 +0.15(+2.19%)
Feb 14, 2024 6.517 6.711 6.430 6.644 62,958 +0.17(+2.70%)
Feb 13, 2024 6.556 6.605 6.401 6.469 112,446 -0.26(-3.89%)
Feb 12, 2024 6.770 6.838 6.673 6.731 85,212 +0.00(+0.00%)
Feb 09, 2024 6.624 6.789 6.609 6.731 46,932 +0.09(+1.31%)
Feb 08, 2024 6.610 6.808 6.566 6.644 47,572 +0.03(+0.44%)
Feb 07, 2024 6.644 6.741 6.488 6.614 219,990 -0.03(-0.44%)
Feb 06, 2024 6.585 6.702 6.585 6.644 38,685 +0.07(+1.03%)
Feb 05, 2024 6.634 6.682 6.537 6.576 81,546 -0.10(-1.45%)
Feb 02, 2024 6.721 6.838 6.614 6.673 51,720 -0.12(-1.71%)
Feb 01, 2024 6.595 6.823 6.527 6.789 53,850 +0.23(+3.55%)
Jan 31, 2024 6.770 6.770 6.556 6.556 57,692 -0.12(-1.74%)
Jan 30, 2024 6.828 6.896 6.624 6.673 66,877 -0.21(-3.10%)
Jan 29, 2024 6.838 6.983 6.741 6.886 66,988 +0.16(+2.45%)
Jan 26, 2024 6.934 6.983 6.702 6.721 34,323 -0.18(-2.67%)
Jan 25, 2024 6.905 6.905 6.721 6.905 33,585 +0.11(+1.57%)
Jan 24, 2024 6.954 6.954 6.702 6.799 40,943 -0.12(-1.68%)
Jan 23, 2024 7.148 7.148 6.905 6.915 36,057 -0.16(-2.19%)
Jan 22, 2024 7.022 7.109 6.838 7.070 59,632 +0.10(+1.39%)
Jan 19, 2024 6.954 7.022 6.838 6.973 101,898 +0.07(+0.98%)
Jan 18, 2024 6.760 6.925 6.644 6.905 66,736 +0.16(+2.45%)
Jan 17, 2024 6.605 6.774 6.605 6.741 48,115 +0.10(+1.46%)
Jan 16, 2024 6.808 6.799 6.547 6.644 82,890 -0.16(-2.42%)
Jan 12, 2024 6.876 6.954 6.789 6.808 28,901 +0.03(+0.43%)
Jan 11, 2024 6.808 6.818 6.663 6.779 56,342 -0.10(-1.41%)
Jan 10, 2024 6.934 7.080 6.760 6.876 75,449 -0.09(-1.25%)
Jan 09, 2024 6.925 7.022 6.896 6.964 73,112 -0.05(-0.69%)
Jan 08, 2024 6.760 7.012 6.760 7.012 45,010 +0.18(+2.70%)
Jan 05, 2024 6.799 6.925 6.760 6.828 196,962 +0.04(+0.57%)
Jan 04, 2024 6.838 6.867 6.711 6.789 96,068 -0.06(-0.85%)
Jan 03, 2024 7.061 7.061 6.808 6.847 67,909 -0.24(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.