Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.940	6.050	5.760	5.770	164,644	-0.12(-2.04%)
Mar 27, 2024	5.350	5.950	5.350	5.890	244,700	+0.52(+9.68%)
Mar 26, 2024	5.700	5.820	5.360	5.370	336,626	+0.04(+0.75%)
Mar 25, 2024	5.520	5.570	5.250	5.330	450,332	-0.14(-2.56%)
Mar 22, 2024	5.577	5.635	5.393	5.470	258,139	-0.12(-2.08%)
Mar 21, 2024	6.023	6.110	5.480	5.586	459,371	-0.57(-9.29%)
Mar 20, 2024	6.052	6.207	6.034	6.159	76,938	+0.14(+2.25%)
Mar 19, 2024	6.071	6.130	6.023	6.023	82,683	-0.02(-0.32%)
Mar 18, 2024	6.042	6.217	6.042	6.042	166,500	-0.03(-0.48%)
Mar 15, 2024	6.052	6.226	6.023	6.071	263,028	-0.08(-1.26%)
Mar 14, 2024	6.411	6.484	6.091	6.149	131,370	-0.19(-3.06%)
Mar 13, 2024	6.401	6.493	6.319	6.343	56,278	-0.07(-1.06%)
Mar 12, 2024	6.401	6.440	6.323	6.411	65,082	+0.06(+0.92%)
Mar 11, 2024	6.401	6.401	6.353	6.353	63,571	+0.00(+0.00%)
Mar 08, 2024	6.430	6.430	6.333	6.353	59,594	+0.00(+0.00%)
Mar 07, 2024	6.382	6.401	6.275	6.353	46,722	+0.04(+0.61%)
Mar 06, 2024	6.362	6.362	6.226	6.314	49,907	-0.03(-0.46%)
Mar 05, 2024	6.343	6.453	6.309	6.343	72,726	-0.06(-0.91%)
Mar 04, 2024	6.236	6.411	6.236	6.401	71,928	+0.15(+2.33%)
Mar 01, 2024	6.401	6.401	6.207	6.256	153,172	-0.16(-2.42%)
Feb 29, 2024	6.314	6.429	6.256	6.411	57,222	+0.16(+2.48%)
Feb 28, 2024	6.294	6.314	6.172	6.256	51,836	-0.05(-0.77%)
Feb 27, 2024	6.285	6.343	6.261	6.304	56,566	+0.06(+0.93%)
Feb 26, 2024	6.110	6.246	6.110	6.246	54,598	+0.10(+1.58%)
Feb 23, 2024	6.285	6.285	6.071	6.149	274,082	-0.14(-2.16%)
Feb 22, 2024	6.391	6.420	6.236	6.285	88,875	-0.13(-1.97%)
Feb 21, 2024	6.547	6.624	6.372	6.411	77,852	-0.16(-2.51%)
Feb 20, 2024	6.721	6.721	6.527	6.576	93,691	-0.16(-2.45%)
Feb 16, 2024	6.741	6.838	6.634	6.741	82,129	-0.05(-0.71%)
Feb 15, 2024	6.653	6.789	6.556	6.789	63,131	+0.15(+2.19%)
Feb 14, 2024	6.517	6.711	6.430	6.644	62,958	+0.17(+2.70%)
Feb 13, 2024	6.556	6.605	6.401	6.469	112,446	-0.26(-3.89%)
Feb 12, 2024	6.770	6.838	6.673	6.731	85,212	+0.00(+0.00%)
Feb 09, 2024	6.624	6.789	6.609	6.731	46,932	+0.09(+1.31%)
Feb 08, 2024	6.610	6.808	6.566	6.644	47,572	+0.03(+0.44%)
Feb 07, 2024	6.644	6.741	6.488	6.614	219,990	-0.03(-0.44%)
Feb 06, 2024	6.585	6.702	6.585	6.644	38,685	+0.07(+1.03%)
Feb 05, 2024	6.634	6.682	6.537	6.576	81,546	-0.10(-1.45%)
Feb 02, 2024	6.721	6.838	6.614	6.673	51,720	-0.12(-1.71%)
Feb 01, 2024	6.595	6.823	6.527	6.789	53,850	+0.23(+3.55%)
Jan 31, 2024	6.770	6.770	6.556	6.556	57,692	-0.12(-1.74%)
Jan 30, 2024	6.828	6.896	6.624	6.673	66,877	-0.21(-3.10%)
Jan 29, 2024	6.838	6.983	6.741	6.886	66,988	+0.16(+2.45%)
Jan 26, 2024	6.934	6.983	6.702	6.721	34,323	-0.18(-2.67%)
Jan 25, 2024	6.905	6.905	6.721	6.905	33,585	+0.11(+1.57%)
Jan 24, 2024	6.954	6.954	6.702	6.799	40,943	-0.12(-1.68%)
Jan 23, 2024	7.148	7.148	6.905	6.915	36,057	-0.16(-2.19%)
Jan 22, 2024	7.022	7.109	6.838	7.070	59,632	+0.10(+1.39%)
Jan 19, 2024	6.954	7.022	6.838	6.973	101,898	+0.07(+0.98%)
Jan 18, 2024	6.760	6.925	6.644	6.905	66,736	+0.16(+2.45%)
Jan 17, 2024	6.605	6.774	6.605	6.741	48,115	+0.10(+1.46%)
Jan 16, 2024	6.808	6.799	6.547	6.644	82,890	-0.16(-2.42%)
Jan 12, 2024	6.876	6.954	6.789	6.808	28,901	+0.03(+0.43%)
Jan 11, 2024	6.808	6.818	6.663	6.779	56,342	-0.10(-1.41%)
Jan 10, 2024	6.934	7.080	6.760	6.876	75,449	-0.09(-1.25%)
Jan 09, 2024	6.925	7.022	6.896	6.964	73,112	-0.05(-0.69%)
Jan 08, 2024	6.760	7.012	6.760	7.012	45,010	+0.18(+2.70%)
Jan 05, 2024	6.799	6.925	6.760	6.828	196,962	+0.04(+0.57%)
Jan 04, 2024	6.838	6.867	6.711	6.789	96,068	-0.06(-0.85%)
Jan 03, 2024	7.061	7.061	6.808	6.847	67,909	-0.24(-3.42%)
Jan 02, 2024	6.944	7.119	6.944	7.090	53,420	+0.16(+2.38%)
Dec 29, 2023	7.225	7.235	6.915	6.925	63,796	-0.29(-4.03%)
Dec 28, 2023	6.983	7.565	6.944	7.216	202,716	+0.30(+4.35%)
Dec 27, 2023	6.983	6.983	6.857	6.915	80,053	-0.02(-0.28%)
Dec 26, 2023	6.905	6.983	6.818	6.934	91,497	+0.03(+0.42%)
Dec 22, 2023	6.828	6.983	6.794	6.905	168,285	+0.10(+1.42%)
Dec 21, 2023	6.692	6.808	6.692	6.808	74,508	+0.05(+0.72%)
Dec 20, 2023	6.886	7.003	6.721	6.760	97,304	-0.16(-2.38%)
Dec 19, 2023	6.711	6.954	6.711	6.925	80,643	+0.18(+2.73%)
Dec 18, 2023	6.702	6.789	6.547	6.741	81,591	+0.01(+0.14%)
Dec 15, 2023	6.799	6.799	6.547	6.731	200,218	+0.01(+0.14%)
Dec 14, 2023	6.617	6.740	6.493	6.721	128,597	+0.24(+3.65%)
Dec 13, 2023	6.324	6.513	6.248	6.484	263,359	+0.17(+2.70%)
Dec 12, 2023	6.324	6.376	6.248	6.314	78,756	-0.01(-0.15%)
Dec 11, 2023	6.437	6.645	6.314	6.324	95,867	-0.13(-2.05%)
Dec 08, 2023	6.428	6.484	6.371	6.456	55,954	+0.04(+0.59%)
Dec 07, 2023	6.371	6.447	6.314	6.418	90,696	+0.06(+0.89%)
Dec 06, 2023	6.456	6.663	6.267	6.361	110,416	-0.07(-1.03%)
Dec 05, 2023	6.551	6.617	6.418	6.428	48,444	-0.11(-1.74%)
Dec 04, 2023	6.731	6.750	6.532	6.541	40,834	-0.21(-3.09%)
Dec 01, 2023	6.560	6.854	6.466	6.750	135,034	+0.20(+3.03%)
Nov 30, 2023	6.532	6.626	6.466	6.551	74,719	+0.00(+0.00%)
Nov 29, 2023	6.456	6.560	6.409	6.551	43,220	+0.15(+2.37%)
Nov 28, 2023	6.361	6.484	6.361	6.399	34,571	+0.01(+0.15%)
Nov 27, 2023	6.371	6.589	6.342	6.390	79,571	+0.02(+0.30%)
Nov 24, 2023	6.361	6.429	6.267	6.371	33,038	-0.05(-0.74%)
Nov 22, 2023	6.541	6.551	6.371	6.418	51,963	-0.05(-0.73%)
Nov 21, 2023	6.437	6.503	6.357	6.466	51,417	-0.01(-0.15%)
Nov 20, 2023	6.598	6.598	6.342	6.475	63,774	-0.14(-2.15%)
Nov 17, 2023	6.674	6.702	6.475	6.617	80,159	-0.02(-0.29%)
Nov 16, 2023	7.005	7.071	6.186	6.636	532,239	-0.29(-4.24%)
Nov 15, 2023	6.910	7.034	6.910	6.929	63,780	+0.10(+1.53%)
Nov 14, 2023	6.731	6.854	6.589	6.825	69,921	+0.23(+3.44%)
Nov 13, 2023	6.674	6.693	6.570	6.598	41,162	-0.06(-0.85%)
Nov 10, 2023	6.551	6.683	6.541	6.655	51,868	+0.07(+1.01%)
Nov 09, 2023	6.740	6.778	6.551	6.589	59,052	-0.13(-1.97%)
Nov 08, 2023	6.664	6.750	6.648	6.721	60,318	+0.02(+0.28%)
Nov 07, 2023	6.626	6.787	6.598	6.702	74,878	+0.08(+1.14%)
Nov 06, 2023	6.759	6.858	6.598	6.626	56,840	-0.16(-2.37%)
Nov 03, 2023	6.816	6.863	6.702	6.787	91,673	+0.09(+1.27%)
Nov 02, 2023	6.740	6.835	6.645	6.702	60,535	+0.02(+0.28%)
Nov 01, 2023	6.768	6.825	6.617	6.683	51,224	-0.07(-0.98%)
Oct 31, 2023	6.797	6.797	6.636	6.750	58,671	+0.00(+0.00%)
Oct 30, 2023	6.636	6.787	6.626	6.750	56,410	+0.15(+2.30%)
Oct 27, 2023	6.721	6.740	6.541	6.598	148,892	-0.13(-1.97%)
Oct 26, 2023	6.768	6.797	6.693	6.731	62,393	+0.01(+0.14%)
Oct 25, 2023	6.787	6.825	6.693	6.721	40,649	-0.06(-0.84%)
Oct 24, 2023	6.768	6.835	6.664	6.778	78,691	+0.09(+1.27%)
Oct 23, 2023	6.806	6.892	6.683	6.693	68,927	-0.17(-2.48%)
Oct 20, 2023	6.996	7.024	6.844	6.863	38,062	-0.09(-1.36%)
Oct 19, 2023	7.100	7.128	6.939	6.958	35,000	-0.12(-1.74%)
Oct 18, 2023	6.996	7.119	6.854	7.081	91,221	+0.05(+0.67%)
Oct 17, 2023	6.778	7.109	6.778	7.034	125,432	+0.25(+3.63%)
Oct 16, 2023	6.958	7.024	6.759	6.787	116,156	-0.08(-1.10%)
Oct 13, 2023	6.882	6.948	6.816	6.863	54,121	-0.02(-0.28%)
Oct 12, 2023	6.977	7.043	6.802	6.882	56,852	-0.07(-0.95%)
Oct 11, 2023	7.043	7.071	6.882	6.948	65,275	-0.09(-1.34%)
Oct 10, 2023	6.892	7.138	6.892	7.043	56,145	+0.13(+1.92%)
Oct 09, 2023	7.024	7.075	6.835	6.910	57,540	-0.16(-2.28%)
Oct 06, 2023	6.920	7.176	6.844	7.071	99,963	+0.17(+2.47%)
Oct 05, 2023	7.024	7.100	6.863	6.901	71,732	-0.12(-1.75%)
Oct 04, 2023	7.015	7.109	6.915	7.024	44,457	-0.06(-0.80%)
Oct 03, 2023	7.090	7.232	6.892	7.081	132,451	+0.08(+1.08%)
Oct 02, 2023	7.223	7.223	6.626	7.005	351,071	-0.25(-3.39%)
Sep 29, 2023	7.403	7.526	6.910	7.251	277,424	-0.15(-2.05%)
Sep 28, 2023	7.999	8.122	7.270	7.403	465,592	-0.53(-6.68%)
Sep 27, 2023	7.668	7.990	7.568	7.933	234,574	+0.34(+4.49%)
Sep 26, 2023	7.564	7.772	7.441	7.592	379,581	+0.04(+0.50%)
Sep 25, 2023	7.668	7.630	7.507	7.554	116,920	+0.01(+0.13%)
Sep 22, 2023	7.422	7.743	7.328	7.545	159,969	+0.07(+0.89%)
Sep 21, 2023	6.977	7.829	6.929	7.478	680,078	+0.51(+7.34%)
Sep 20, 2023	6.977	7.176	6.948	6.967	72,964	+0.02(+0.27%)
Sep 19, 2023	7.005	7.043	6.910	6.948	36,105	-0.03(-0.41%)
Sep 18, 2023	7.071	7.071	6.939	6.977	34,147	-0.06(-0.81%)
Sep 15, 2023	7.081	7.166	6.996	7.034	147,383	-0.08(-1.07%)
Sep 14, 2023	6.939	7.147	6.939	7.109	47,758	+0.19(+2.74%)
Sep 13, 2023	7.043	7.043	6.835	6.920	109,567	-0.09(-1.35%)
Sep 12, 2023	7.100	7.128	6.986	7.015	66,181	-0.10(-1.46%)
Sep 11, 2023	7.128	7.176	7.100	7.119	55,189	+0.00(+0.00%)
Sep 08, 2023	7.100	7.176	7.100	7.119	90,962	+0.01(+0.13%)
Sep 07, 2023	7.100	7.202	7.035	7.109	212,112	+0.04(+0.52%)
Sep 06, 2023	7.174	7.342	7.054	7.072	51,993	-0.01(-0.13%)
Sep 05, 2023	7.156	7.257	7.081	7.081	68,522	-0.05(-0.65%)
Sep 01, 2023	7.220	7.285	7.126	7.128	51,735	-0.05(-0.65%)
Aug 31, 2023	7.211	7.239	7.174	7.174	39,885	-0.05(-0.64%)
Aug 30, 2023	7.239	7.300	7.211	7.220	37,955	-0.02(-0.26%)
Aug 29, 2023	7.193	7.331	7.128	7.239	68,834	+0.03(+0.39%)
Aug 28, 2023	7.183	7.295	7.128	7.211	61,137	+0.03(+0.39%)
Aug 25, 2023	7.118	7.239	7.118	7.183	20,482	+0.06(+0.78%)
Aug 24, 2023	7.156	7.202	7.105	7.128	40,995	-0.06(-0.90%)
Aug 23, 2023	7.091	7.230	7.063	7.193	34,909	+0.10(+1.44%)
Aug 22, 2023	7.239	7.239	7.063	7.091	72,286	-0.15(-2.05%)
Aug 21, 2023	7.396	7.396	7.183	7.239	58,178	-0.08(-1.14%)
Aug 18, 2023	7.146	7.331	7.146	7.322	28,919	+0.10(+1.41%)
Aug 17, 2023	7.183	7.331	7.137	7.220	61,560	-0.02(-0.26%)
Aug 16, 2023	7.341	7.442	7.169	7.239	57,465	-0.07(-1.01%)
Aug 15, 2023	7.350	7.387	7.276	7.313	42,241	-0.06(-0.75%)
Aug 14, 2023	7.350	7.378	7.285	7.368	44,674	+0.04(+0.51%)
Aug 11, 2023	7.405	7.498	7.313	7.331	66,698	-0.05(-0.63%)
Aug 10, 2023	7.493	7.508	7.322	7.378	84,536	-0.07(-0.99%)
Aug 09, 2023	7.581	7.581	7.313	7.452	93,067	-0.06(-0.86%)
Aug 08, 2023	7.665	7.628	7.498	7.517	50,962	-0.17(-2.17%)
Aug 07, 2023	7.776	7.776	7.600	7.683	56,745	-0.08(-1.07%)
Aug 04, 2023	7.887	7.938	7.757	7.766	34,121	-0.12(-1.53%)
Aug 03, 2023	7.822	7.905	7.692	7.887	58,769	+0.07(+0.95%)
Aug 02, 2023	7.757	7.850	7.702	7.813	41,670	-0.06(-0.71%)
Aug 01, 2023	7.905	7.942	7.831	7.868	71,742	+0.00(+0.00%)
Jul 31, 2023	7.813	8.127	7.771	7.868	198,600	+0.13(+1.67%)
Jul 28, 2023	7.683	7.794	7.637	7.739	67,903	+0.08(+1.09%)
Jul 27, 2023	7.803	7.803	7.637	7.655	33,144	-0.11(-1.43%)
Jul 26, 2023	7.831	7.915	7.711	7.766	45,683	-0.04(-0.47%)
Jul 25, 2023	7.711	7.905	7.692	7.803	62,749	+0.09(+1.20%)
Jul 24, 2023	7.720	7.720	7.609	7.711	56,505	+0.01(+0.12%)
Jul 21, 2023	7.739	7.739	7.591	7.702	54,947	-0.01(-0.12%)
Jul 20, 2023	7.655	7.739	7.637	7.711	41,517	+0.06(+0.85%)
Jul 19, 2023	7.646	7.674	7.470	7.646	99,694	+0.01(+0.12%)
Jul 18, 2023	7.618	7.711	7.563	7.637	38,311	+0.10(+1.35%)
Jul 17, 2023	7.591	7.702	7.507	7.535	65,765	-0.03(-0.37%)
Jul 14, 2023	7.507	7.600	7.433	7.563	66,647	+0.06(+0.74%)
Jul 13, 2023	7.480	7.526	7.424	7.507	43,530	+0.04(+0.50%)
Jul 12, 2023	7.600	7.600	7.424	7.470	57,100	-0.05(-0.62%)
Jul 11, 2023	7.665	7.665	7.442	7.517	46,976	-0.11(-1.46%)
Jul 10, 2023	7.674	7.748	7.601	7.628	34,824	-0.05(-0.60%)
Jul 07, 2023	7.591	7.757	7.517	7.674	150,657	+0.09(+1.22%)
Jul 06, 2023	7.591	7.609	7.368	7.581	53,921	-0.06(-0.73%)
Jul 05, 2023	7.544	7.782	7.535	7.637	70,718	+0.15(+1.98%)
Jul 03, 2023	7.396	7.572	7.396	7.489	34,918	+0.06(+0.75%)
Jun 30, 2023	7.480	7.489	7.405	7.433	46,518	-0.01(-0.12%)
Jun 29, 2023	7.470	7.563	7.415	7.442	29,422	+0.01(+0.12%)
Jun 28, 2023	7.572	7.637	7.405	7.433	45,371	-0.12(-1.59%)
Jun 27, 2023	7.470	7.646	7.470	7.554	49,321	+0.13(+1.75%)
Jun 26, 2023	7.618	7.785	7.405	7.424	73,983	-0.17(-2.20%)
Jun 23, 2023	7.378	7.794	7.368	7.591	414,766	+0.14(+1.86%)
Jun 22, 2023	7.313	7.646	7.304	7.452	106,078	+0.16(+2.16%)
Jun 21, 2023	7.387	7.461	7.276	7.294	59,604	-0.09(-1.25%)
Jun 20, 2023	7.341	7.405	7.248	7.387	64,774	-0.03(-0.37%)
Jun 16, 2023	7.581	7.581	7.350	7.415	104,332	-0.09(-1.23%)
Jun 15, 2023	7.452	7.526	7.415	7.507	44,957	+0.01(+0.12%)
Jun 14, 2023	7.581	7.683	7.452	7.498	40,350	-0.08(-1.10%)
Jun 13, 2023	7.535	7.646	7.480	7.581	48,099	+0.10(+1.36%)
Jun 12, 2023	7.498	7.503	7.341	7.480	63,070	+0.03(+0.37%)
Jun 09, 2023	7.581	7.646	7.387	7.452	65,117	-0.11(-1.47%)
Jun 08, 2023	7.762	7.794	7.527	7.563	67,827	-0.22(-2.80%)
Jun 07, 2023	7.663	7.817	7.657	7.780	70,499	+0.16(+2.14%)
Jun 06, 2023	7.236	7.635	7.236	7.617	60,900	+0.39(+5.40%)
Jun 05, 2023	7.418	7.448	7.209	7.227	55,867	-0.29(-3.86%)
Jun 02, 2023	7.318	7.536	7.264	7.517	84,556	+0.32(+4.41%)
Jun 01, 2023	7.291	7.391	7.173	7.200	100,010	-0.11(-1.49%)
May 31, 2023	7.617	7.617	7.173	7.309	102,885	-0.31(-4.05%)
May 30, 2023	7.771	7.809	7.590	7.617	20,491	-0.16(-2.10%)
May 26, 2023	7.563	7.799	7.563	7.780	44,164	+0.17(+2.26%)
May 25, 2023	7.808	7.835	7.499	7.608	62,683	-0.22(-2.78%)
May 24, 2023	7.944	7.944	7.780	7.826	52,762	-0.12(-1.48%)
May 23, 2023	7.617	8.080	7.617	7.944	131,902	+0.44(+5.80%)
May 22, 2023	7.581	7.635	7.472	7.508	233,931	-0.07(-0.96%)
May 19, 2023	7.644	7.663	7.477	7.581	70,390	+0.00(+0.00%)
May 18, 2023	7.527	7.608	7.481	7.581	55,025	+0.08(+1.09%)
May 17, 2023	7.336	7.527	7.300	7.499	118,802	+0.22(+2.99%)
May 16, 2023	7.309	7.323	7.255	7.282	58,793	-0.07(-0.99%)
May 15, 2023	7.436	7.463	7.309	7.354	61,689	-0.11(-1.46%)
May 12, 2023	7.481	7.508	7.409	7.463	42,504	+0.00(+0.00%)
May 11, 2023	7.427	7.508	7.372	7.463	82,407	+0.04(+0.49%)
May 10, 2023	7.527	7.527	7.354	7.427	117,094	-0.04(-0.49%)
May 09, 2023	7.499	7.527	7.436	7.463	46,437	-0.04(-0.48%)
May 08, 2023	7.599	7.599	7.472	7.499	40,189	-0.05(-0.72%)
May 05, 2023	7.527	7.590	7.445	7.554	51,261	+0.10(+1.34%)
May 04, 2023	7.418	7.527	7.291	7.454	75,408	-0.02(-0.24%)
May 03, 2023	7.499	7.599	7.463	7.472	103,854	-0.01(-0.12%)
May 02, 2023	7.454	7.517	7.363	7.481	102,849	+0.03(+0.37%)
May 01, 2023	7.481	7.608	7.436	7.454	63,403	-0.03(-0.36%)
Apr 28, 2023	7.554	7.608	7.445	7.481	63,558	-0.05(-0.60%)
Apr 27, 2023	7.545	7.644	7.481	7.527	45,247	+0.00(+0.00%)
Apr 26, 2023	7.409	7.545	7.409	7.527	59,141	+0.07(+0.97%)
Apr 25, 2023	7.545	7.617	7.409	7.454	120,661	-0.15(-2.03%)
Apr 24, 2023	7.644	7.672	7.581	7.608	80,513	-0.02(-0.24%)
Apr 21, 2023	7.672	7.672	7.581	7.626	61,912	-0.06(-0.83%)
Apr 20, 2023	7.672	7.726	7.608	7.690	47,278	-0.04(-0.47%)
Apr 19, 2023	7.726	7.826	7.617	7.726	42,904	+0.00(+0.00%)
Apr 18, 2023	7.862	7.894	7.690	7.726	63,513	-0.13(-1.62%)
Apr 17, 2023	7.672	7.935	7.672	7.853	80,024	+0.14(+1.76%)
Apr 14, 2023	7.726	7.844	7.708	7.717	47,393	-0.04(-0.47%)
Apr 13, 2023	7.708	7.826	7.690	7.753	172,980	+0.07(+0.94%)
Apr 12, 2023	7.853	7.907	7.663	7.681	76,160	-0.15(-1.97%)
Apr 11, 2023	7.826	7.916	7.790	7.835	52,813	+0.05(+0.70%)
Apr 10, 2023	7.726	7.853	7.722	7.780	81,708	+0.03(+0.35%)
Apr 06, 2023	7.871	7.871	7.663	7.753	72,191	-0.13(-1.61%)
Apr 05, 2023	7.717	7.944	7.681	7.880	103,986	+0.09(+1.16%)
Apr 04, 2023	7.962	7.962	7.726	7.790	61,554	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services