Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

245.30 +2.03 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	260.86	262.09	260.36	260.72	196,646	+0.62(+0.24%)
Mar 27, 2024	258.77	260.10	258.19	260.10	333,908	+3.29(+1.28%)
Mar 26, 2024	258.67	258.98	256.54	256.81	230,800	-0.25(-0.10%)
Mar 25, 2024	257.50	258.33	256.79	257.06	157,943	+0.06(+0.02%)
Mar 22, 2024	259.36	259.36	256.26	257.00	179,192	-2.35(-0.91%)
Mar 21, 2024	258.72	260.75	258.29	259.35	250,200	+2.70(+1.05%)
Mar 20, 2024	252.58	257.11	252.17	256.65	166,233	+3.97(+1.57%)
Mar 19, 2024	250.00	252.97	249.53	252.68	172,090	+1.36(+0.54%)
Mar 18, 2024	252.74	253.11	251.13	251.32	177,373	-0.17(-0.07%)
Mar 15, 2024	251.11	252.46	250.51	251.49	302,765	-0.62(-0.25%)
Mar 14, 2024	256.05	256.15	250.22	252.11	553,256	-3.95(-1.54%)
Mar 13, 2024	255.51	257.21	255.14	256.07	161,686	+0.56(+0.22%)
Mar 12, 2024	255.10	256.12	253.15	255.51	215,725	+1.01(+0.40%)
Mar 11, 2024	255.84	256.60	253.85	254.50	166,667	-2.34(-0.91%)
Mar 08, 2024	259.36	261.60	255.79	256.83	388,285	-1.00(-0.39%)
Mar 07, 2024	256.68	258.04	256.27	257.83	331,619	+2.68(+1.05%)
Mar 06, 2024	255.50	256.75	253.65	255.16	515,341	+2.46(+0.97%)
Mar 05, 2024	254.96	255.42	251.61	252.70	243,875	-4.30(-1.67%)
Mar 04, 2024	257.52	258.39	256.64	257.00	220,418	+0.79(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.