Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

46.13 +0.11 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.41	46.58	46.41	46.55	74,243	+0.16(+0.36%)
Mar 27, 2024	46.17	46.39	46.15	46.39	9,926	+0.16(+0.35%)
Mar 26, 2024	45.91	46.23	45.91	46.23	19,616	+0.39(+0.85%)
Mar 25, 2024	45.98	46.00	45.83	45.84	13,537	-0.15(-0.33%)
Mar 22, 2024	46.18	46.18	45.93	45.99	9,450	-0.31(-0.68%)
Mar 21, 2024	46.21	46.32	46.06	46.30	8,843	+0.29(+0.64%)
Mar 20, 2024	45.78	46.01	45.74	46.01	8,422	+0.22(+0.47%)
Mar 19, 2024	45.49	45.83	45.49	45.80	16,429	+0.29(+0.63%)
Mar 18, 2024	45.54	45.67	45.51	45.51	8,865	+0.10(+0.22%)
Mar 15, 2024	45.39	45.54	45.39	45.41	12,483	-0.06(-0.14%)
Mar 14, 2024	45.84	45.84	45.34	45.47	6,480	-0.33(-0.73%)
Mar 13, 2024	45.78	45.93	45.78	45.80	8,210	+0.09(+0.20%)
Mar 12, 2024	45.61	45.72	45.53	45.71	8,783	+0.31(+0.69%)
Mar 11, 2024	45.41	45.47	45.17	45.40	11,077	-0.08(-0.17%)
Mar 08, 2024	45.66	45.78	45.43	45.48	12,344	-0.11(-0.25%)
Mar 07, 2024	45.57	45.64	45.51	45.59	10,813	+0.25(+0.56%)
Mar 06, 2024	45.33	45.45	45.23	45.33	9,945	+0.29(+0.63%)
Mar 05, 2024	45.25	45.30	44.92	45.05	24,236	-0.24(-0.53%)
Mar 04, 2024	45.32	45.45	45.29	45.29	11,665	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.