Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.35	11.43	11.27	11.32	143,045	+0.00(+0.00%)
Mar 27, 2024	11.61	11.64	11.30	11.32	140,270	-0.18(-1.55%)
Mar 26, 2024	11.62	11.64	11.45	11.50	297,712	-0.08(-0.68%)
Mar 25, 2024	11.36	11.58	11.32	11.58	270,726	+0.22(+1.91%)
Mar 22, 2024	11.41	11.46	11.30	11.36	199,800	-0.03(-0.26%)
Mar 21, 2024	11.47	11.75	11.34	11.39	333,981	-0.07(-0.60%)
Mar 20, 2024	11.29	11.52	11.20	11.46	204,600	+0.19(+1.67%)
Mar 19, 2024	11.09	11.35	11.09	11.28	340,223	+0.20(+1.79%)
Mar 18, 2024	10.95	11.16	10.95	11.08	428,576	+0.13(+1.17%)
Mar 15, 2024	10.94	11.05	10.89	10.95	342,856	-0.03(-0.27%)
Mar 14, 2024	11.10	11.10	10.86	10.98	200,109	-0.11(-0.98%)
Mar 13, 2024	11.06	11.14	11.02	11.09	159,041	+0.04(+0.36%)
Mar 12, 2024	11.03	11.08	10.88	11.05	173,673	+0.02(+0.18%)
Mar 11, 2024	11.01	11.04	10.97	11.03	78,074	+0.01(+0.09%)
Mar 08, 2024	11.19	11.22	10.89	11.02	111,427	-0.10(-0.89%)
Mar 07, 2024	11.17	11.22	11.06	11.12	105,284	+0.01(+0.09%)
Mar 06, 2024	11.01	11.18	10.90	11.11	176,977	+0.17(+1.54%)
Mar 05, 2024	11.00	11.21	10.86	10.94	261,307	-0.06(-0.54%)
Mar 04, 2024	11.00	11.28	10.94	11.00	180,332	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.