Indicators

International Seaways Inc (NY: INSW )

55.13 +0.55 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.55	53.38	53.12	53.20	494,214	+0.71(+1.35%)
Mar 27, 2024	52.46	53.01	52.00	52.49	530,095	+0.09(+0.17%)
Mar 26, 2024	52.90	53.20	52.33	52.40	395,657	-0.48(-0.91%)
Mar 25, 2024	53.20	53.88	52.80	52.88	412,505	+0.09(+0.17%)
Mar 22, 2024	53.27	53.34	52.78	52.79	279,795	-0.47(-0.88%)
Mar 21, 2024	52.70	53.48	52.40	53.26	503,975	+0.56(+1.06%)
Mar 20, 2024	51.81	52.70	51.08	52.70	415,380	+0.14(+0.27%)
Mar 19, 2024	52.42	53.03	52.05	52.56	435,530	+0.25(+0.48%)
Mar 18, 2024	52.05	52.53	51.47	52.31	464,459	+0.21(+0.40%)
Mar 15, 2024	52.60	53.34	51.87	52.10	679,107	-0.47(-0.89%)
Mar 14, 2024	51.34	52.73	50.94	52.57	519,011	+0.99(+1.92%)
Mar 13, 2024	51.24	52.05	51.05	51.58	500,112	+0.95(+1.88%)
Mar 12, 2024	50.54	50.96	50.44	50.63	626,988	+0.22(+0.44%)
Mar 11, 2024	51.31	51.65	50.24	50.41	500,343	-1.36(-2.64%)
Mar 08, 2024	51.80	52.31	51.45	51.77	453,221	+0.09(+0.17%)
Mar 07, 2024	51.59	52.05	51.21	51.68	1,222,252	+0.06(+0.11%)
Mar 06, 2024	51.87	52.08	51.20	51.62	578,734	+0.18(+0.34%)
Mar 05, 2024	50.91	52.30	50.91	51.45	643,502	+0.89(+1.75%)
Mar 04, 2024	52.93	53.30	50.55	50.56	603,030	-2.06(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.