Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.080 +0.090 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.940	5.988	5.730	5.770	89,522	-0.12(-2.04%)
Mar 27, 2024	5.530	5.900	5.480	5.890	31,340	+0.40(+7.29%)
Mar 26, 2024	5.350	5.606	5.350	5.490	26,813	+0.19(+3.58%)
Mar 25, 2024	5.510	5.620	5.270	5.300	105,834	-0.18(-3.28%)
Mar 22, 2024	5.450	5.563	5.370	5.480	65,090	+0.12(+2.24%)
Mar 21, 2024	5.060	5.410	5.040	5.360	47,803	+0.28(+5.51%)
Mar 20, 2024	5.190	5.190	5.060	5.080	12,432	-0.03(-0.59%)
Mar 19, 2024	5.230	5.230	5.090	5.110	35,302	-0.10(-1.92%)
Mar 18, 2024	5.010	5.230	5.010	5.210	73,573	+0.34(+6.98%)
Mar 15, 2024	4.440	4.950	4.440	4.870	16,245	+0.45(+10.18%)
Mar 14, 2024	4.460	4.500	4.380	4.420	12,290	-0.05(-1.12%)
Mar 13, 2024	4.430	4.490	4.400	4.470	52,837	+0.09(+2.05%)
Mar 12, 2024	4.420	4.420	4.350	4.380	14,242	+0.02(+0.35%)
Mar 11, 2024	4.540	4.563	4.350	4.365	11,051	-0.22(-4.70%)
Mar 08, 2024	4.590	4.676	4.530	4.580	29,896	+0.06(+1.33%)
Mar 07, 2024	4.550	4.600	4.430	4.520	42,022	-0.05(-1.09%)
Mar 06, 2024	4.800	4.800	4.560	4.570	17,652	-0.14(-2.97%)
Mar 05, 2024	4.730	4.840	4.630	4.710	21,156	-0.04(-0.84%)
Mar 04, 2024	4.880	4.900	4.750	4.750	20,535	-0.12(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.