Indicators

Aarons Holdings Company (NY: AAN )

7.070 -0.250 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.102	8.132	7.562	7.611	605,921	-0.31(-3.97%)
Feb 28, 2024	8.240	8.259	7.631	7.925	711,153	-0.44(-5.28%)
Feb 27, 2024	8.682	8.996	7.857	8.367	980,011	-1.91(-18.55%)
Feb 26, 2024	10.32	10.43	10.23	10.27	317,876	-0.08(-0.76%)
Feb 23, 2024	10.07	10.36	9.978	10.35	241,164	+0.34(+3.43%)
Feb 22, 2024	10.16	10.22	9.899	10.01	183,261	-0.18(-1.74%)
Feb 21, 2024	10.27	10.36	10.09	10.18	146,685	-0.15(-1.43%)
Feb 20, 2024	10.13	10.42	10.12	10.33	158,197	+0.01(+0.09%)
Feb 16, 2024	10.49	10.54	10.26	10.32	153,389	-0.31(-2.96%)
Feb 15, 2024	10.41	10.69	10.41	10.64	167,338	+0.28(+2.75%)
Feb 14, 2024	10.11	10.42	10.08	10.35	179,046	+0.38(+3.84%)
Feb 13, 2024	10.14	10.18	9.919	9.968	309,702	-0.64(-6.02%)
Feb 12, 2024	10.29	10.70	10.29	10.61	209,529	+0.38(+3.75%)
Feb 09, 2024	10.27	10.30	10.14	10.22	300,409	-0.04(-0.38%)
Feb 08, 2024	9.919	10.27	9.919	10.26	340,778	+0.29(+2.96%)
Feb 07, 2024	10.20	10.20	9.919	9.968	168,735	-0.17(-1.65%)
Feb 06, 2024	10.03	10.43	10.02	10.14	190,329	+0.09(+0.88%)
Feb 05, 2024	9.752	10.14	9.723	10.05	227,585	+0.12(+1.19%)
Feb 02, 2024	9.929	9.998	9.782	9.929	233,725	-0.24(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.