Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 105.59 0 +2.99(+2.92%)
Feb 12, 2024 102.60 0 +1.60(+1.58%)
Feb 02, 2024 101.00 15,000 +4.90(+5.10%)
Jan 24, 2024 96.10 0 +1.75(+1.85%)
Jan 23, 2024 94.35 94.35 94.35 94.35 415 +1.40(+1.51%)
Jan 10, 2024 92.95 43 +0.35(+0.38%)
Jan 05, 2024 92.60 1,600 +2.45(+2.72%)
Jan 03, 2024 90.15 0 -3.17(-3.40%)
Dec 26, 2023 93.33 0 +3.03(+3.35%)
Dec 15, 2023 90.30 1,370 +5.60(+6.61%)
Dec 08, 2023 84.70 0 -0.45(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.