Indicators

Newtekone Inc (NQ: NEWT )

13.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.29	11.43	11.25	11.35	93,630	+0.19(+1.67%)
Feb 28, 2024	11.11	11.23	11.02	11.16	88,665	-0.06(-0.53%)
Feb 27, 2024	10.81	11.26	10.79	11.22	128,943	+0.45(+4.20%)
Feb 26, 2024	10.84	10.94	10.76	10.77	131,916	-0.16(-1.44%)
Feb 23, 2024	11.02	11.08	10.84	10.92	110,589	-0.06(-0.54%)
Feb 22, 2024	11.33	11.35	10.94	10.98	152,465	-0.22(-1.93%)
Feb 21, 2024	11.29	11.42	11.12	11.20	97,104	-0.08(-0.70%)
Feb 20, 2024	11.33	11.33	11.11	11.28	111,433	-0.21(-1.80%)
Feb 16, 2024	11.47	11.56	11.33	11.48	93,370	-0.08(-0.68%)
Feb 15, 2024	11.05	11.60	11.05	11.56	119,684	+0.59(+5.38%)
Feb 14, 2024	10.85	11.00	10.73	10.97	108,714	+0.13(+1.18%)
Feb 13, 2024	11.28	11.34	10.77	10.84	161,451	-0.53(-4.67%)
Feb 12, 2024	10.96	11.46	10.96	11.37	128,849	+0.39(+3.58%)
Feb 09, 2024	10.96	10.99	10.77	10.98	101,208	-0.00(-0.04%)
Feb 08, 2024	10.81	11.01	10.71	10.99	127,618	+0.14(+1.31%)
Feb 07, 2024	11.12	11.12	10.70	10.84	162,011	-0.30(-2.73%)
Feb 06, 2024	11.26	11.47	11.10	11.15	209,280	-0.15(-1.30%)
Feb 05, 2024	11.31	11.49	11.08	11.30	169,764	-0.16(-1.37%)
Feb 02, 2024	11.34	11.60	11.31	11.45	176,258	-0.22(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.