Indicators

The Realreal Inc (NQ: REAL )

4.195 +0.115 (+2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.750	1.800	1.720	1.770	4,482,497	+0.06(+3.51%)
Feb 28, 2024	1.760	1.780	1.680	1.710	1,388,783	-0.05(-3.12%)
Feb 27, 2024	1.560	1.770	1.560	1.765	3,291,436	+0.18(+11.71%)
Feb 26, 2024	1.640	1.660	1.520	1.580	5,302,746	-0.09(-5.39%)
Feb 23, 2024	1.700	1.700	1.605	1.670	2,621,043	-0.02(-1.18%)
Feb 22, 2024	1.710	1.720	1.650	1.690	1,008,580	+0.00(+0.00%)
Feb 21, 2024	1.760	1.760	1.600	1.690	3,609,564	-0.09(-5.06%)
Feb 20, 2024	1.790	1.830	1.735	1.780	1,987,445	-0.04(-2.20%)
Feb 16, 2024	1.790	1.830	1.720	1.820	3,039,590	+0.01(+0.55%)
Feb 15, 2024	1.800	1.890	1.750	1.810	3,054,124	+0.02(+1.12%)
Feb 14, 2024	1.890	1.940	1.790	1.790	3,172,716	-0.08(-4.28%)
Feb 13, 2024	1.910	1.910	1.830	1.870	2,454,855	-0.08(-4.10%)
Feb 12, 2024	1.880	1.970	1.840	1.950	1,743,532	+0.07(+3.72%)
Feb 09, 2024	1.890	1.905	1.820	1.880	1,346,726	+0.04(+2.17%)
Feb 08, 2024	1.790	1.870	1.770	1.840	1,591,528	+0.04(+2.22%)
Feb 07, 2024	1.900	1.910	1.790	1.800	1,840,231	-0.10(-5.26%)
Feb 06, 2024	1.820	1.920	1.810	1.900	1,790,936	+0.09(+4.97%)
Feb 05, 2024	1.810	1.860	1.780	1.810	1,005,194	-0.02(-1.09%)
Feb 02, 2024	1.810	1.860	1.780	1.830	1,404,174	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.