Indicators

Northfield Bncrp Del (NQ: NFBK )

9.750 +0.150 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.938	10.12	9.809	9.957	501,612	+0.24(+2.43%)
Feb 28, 2024	9.740	9.864	9.711	9.721	171,395	-0.10(-1.00%)
Feb 27, 2024	9.967	10.04	9.770	9.819	157,493	-0.13(-1.29%)
Feb 26, 2024	9.859	9.997	9.809	9.947	191,911	+0.06(+0.60%)
Feb 23, 2024	9.878	9.967	9.770	9.888	285,700	+0.04(+0.40%)
Feb 22, 2024	10.12	10.12	9.809	9.849	261,723	-0.33(-3.20%)
Feb 21, 2024	10.35	10.43	10.12	10.17	137,135	-0.19(-1.81%)
Feb 20, 2024	10.50	10.65	10.31	10.36	218,619	-0.16(-1.50%)
Feb 16, 2024	10.63	10.73	10.32	10.52	862,454	-0.24(-2.20%)
Feb 15, 2024	10.54	10.78	10.31	10.76	269,178	+0.30(+2.83%)
Feb 14, 2024	10.50	10.67	10.27	10.46	172,681	+0.08(+0.76%)
Feb 13, 2024	10.65	11.09	10.30	10.38	211,906	-0.63(-5.73%)
Feb 12, 2024	10.87	11.16	10.84	11.01	217,902	+0.18(+1.64%)
Feb 09, 2024	10.58	10.86	10.42	10.83	254,452	+0.26(+2.42%)
Feb 08, 2024	10.28	10.58	10.22	10.58	376,646	+0.31(+2.97%)
Feb 07, 2024	10.73	10.82	10.24	10.27	202,234	-0.43(-4.05%)
Feb 06, 2024	10.89	11.05	10.64	10.71	190,419	-0.26(-2.34%)
Feb 05, 2024	11.07	11.13	10.89	10.96	222,476	-0.24(-2.17%)
Feb 02, 2024	11.21	11.39	11.16	11.21	170,675	-0.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.