Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.45 -0.21 (-1.97%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.20	11.64	11.20	11.22	38,254	+0.02(+0.18%)
Feb 28, 2024	11.25	11.25	11.15	11.20	83,356	+0.05(+0.45%)
Feb 27, 2024	11.59	11.59	11.08	11.15	63,240	+0.05(+0.45%)
Feb 26, 2024	11.25	11.35	11.03	11.10	36,051	-0.09(-0.80%)
Feb 23, 2024	11.57	11.57	11.04	11.19	30,848	+0.04(+0.36%)
Feb 22, 2024	11.15	11.15	10.98	11.15	52,178	+0.09(+0.81%)
Feb 21, 2024	11.02	11.24	10.97	11.06	54,829	+0.01(+0.09%)
Feb 20, 2024	11.12	11.18	11.05	11.05	22,933	+0.04(+0.34%)
Feb 16, 2024	10.88	11.25	10.88	11.01	31,931	-0.23(-2.02%)
Feb 15, 2024	11.56	11.56	11.15	11.24	96,426	+0.19(+1.72%)
Feb 14, 2024	10.83	11.06	10.83	11.05	87,460	-0.01(-0.09%)
Feb 13, 2024	11.00	11.13	10.95	11.06	33,692	+0.16(+1.47%)
Feb 12, 2024	10.90	10.94	10.83	10.90	24,678	+0.07(+0.65%)
Feb 09, 2024	10.86	10.86	10.71	10.83	120,903	-0.01(-0.09%)
Feb 08, 2024	10.85	10.93	10.75	10.84	534,672	+0.35(+3.34%)
Feb 07, 2024	10.42	10.49	10.42	10.49	317,551	+0.25(+2.44%)
Feb 06, 2024	10.01	10.25	10.01	10.24	110,880	+0.24(+2.40%)
Feb 05, 2024	10.07	10.07	9.940	10.00	28,202	-0.03(-0.30%)
Feb 02, 2024	9.890	10.03	9.890	10.03	106,135	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.