Indicators

Fabrinet (NY: FN )

219.77 -2.96 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	208.01	217.12	205.01	215.57	599,763	+11.63(+5.70%)
Feb 28, 2024	200.54	207.69	200.00	203.94	321,377	+1.55(+0.77%)
Feb 27, 2024	200.60	204.62	199.72	202.39	273,437	+2.66(+1.33%)
Feb 26, 2024	200.00	201.69	197.28	199.73	254,112	+0.61(+0.31%)
Feb 23, 2024	201.11	201.11	191.88	199.12	444,606	-1.72(-0.86%)
Feb 22, 2024	194.72	203.52	194.72	200.84	523,415	+12.45(+6.61%)
Feb 21, 2024	181.94	188.75	180.41	188.39	382,253	+4.81(+2.62%)
Feb 20, 2024	192.99	195.32	182.90	183.58	623,960	-13.12(-6.67%)
Feb 16, 2024	200.52	203.68	195.79	196.70	697,054	-5.45(-2.70%)
Feb 15, 2024	202.12	203.50	198.72	202.15	492,166	+0.12(+0.06%)
Feb 14, 2024	198.64	203.22	195.95	202.03	360,338	+7.60(+3.91%)
Feb 13, 2024	197.29	199.71	191.12	194.43	452,663	-10.29(-5.03%)
Feb 12, 2024	205.92	208.44	201.56	204.72	450,637	+0.16(+0.08%)
Feb 09, 2024	197.25	205.39	194.01	204.56	496,032	+8.49(+4.33%)
Feb 08, 2024	193.61	202.12	192.41	196.07	634,893	+3.74(+1.94%)
Feb 07, 2024	182.19	193.10	180.53	192.33	1,151,654	+9.90(+5.43%)
Feb 06, 2024	183.89	184.00	166.53	182.43	2,782,360	-41.17(-18.41%)
Feb 05, 2024	225.00	229.02	218.29	223.60	823,118	-0.05(-0.02%)
Feb 02, 2024	220.58	224.93	218.71	223.65	316,101	+1.86(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.