Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.76 +0.47 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.07	76.24	76.01	76.10	45,236,624	+0.14(+0.18%)
Feb 28, 2024	75.92	76.05	75.87	75.96	25,065,322	-0.01(-0.01%)
Feb 27, 2024	75.92	75.97	75.82	75.97	31,790,676	+0.10(+0.13%)
Feb 26, 2024	76.09	76.12	75.85	75.87	33,422,892	-0.25(-0.32%)
Feb 23, 2024	76.14	76.23	76.06	76.12	25,085,942	+0.05(+0.06%)
Feb 22, 2024	75.92	76.08	75.87	76.07	47,194,796	+0.36(+0.48%)
Feb 21, 2024	75.83	75.89	75.59	75.71	39,350,056	-0.14(-0.18%)
Feb 20, 2024	75.67	75.90	75.60	75.84	32,511,234	+0.16(+0.21%)
Feb 16, 2024	75.71	75.79	75.60	75.69	51,136,424	-0.23(-0.30%)
Feb 15, 2024	75.78	76.00	75.72	75.91	45,239,484	+0.27(+0.35%)
Feb 14, 2024	75.57	75.77	75.51	75.65	39,176,060	+0.30(+0.39%)
Feb 13, 2024	75.45	75.58	75.22	75.35	71,034,088	-0.61(-0.80%)
Feb 12, 2024	76.10	76.23	75.94	75.96	37,017,916	-0.17(-0.22%)
Feb 09, 2024	76.02	76.18	75.91	76.13	36,145,916	+0.16(+0.21%)
Feb 08, 2024	75.95	76.07	75.89	75.97	25,945,992	-0.04(-0.05%)
Feb 07, 2024	76.04	76.07	75.79	76.01	43,648,416	+0.13(+0.17%)
Feb 06, 2024	75.65	76.00	75.65	75.88	33,508,782	+0.28(+0.36%)
Feb 05, 2024	75.73	75.78	75.44	75.61	52,752,304	-0.35(-0.47%)
Feb 02, 2024	75.82	76.06	75.81	75.96	43,418,140	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.