Indicators

First Majestic Silver (NY: AG )

7.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.526	4.636	4.466	4.486	4,832,341	+0.06(+1.35%)
Feb 28, 2024	4.546	4.546	4.370	4.426	5,100,140	-0.16(-3.49%)
Feb 27, 2024	4.636	4.666	4.566	4.586	4,173,273	-0.01(-0.22%)
Feb 26, 2024	4.606	4.626	4.456	4.596	6,560,755	-0.05(-1.08%)
Feb 23, 2024	4.456	4.666	4.281	4.646	7,584,741	+0.17(+3.79%)
Feb 22, 2024	4.476	4.706	4.426	4.476	10,170,110	+0.03(+0.67%)
Feb 21, 2024	4.496	4.511	4.396	4.446	5,848,295	-0.08(-1.77%)
Feb 20, 2024	4.596	4.616	4.446	4.526	5,791,880	-0.02(-0.44%)
Feb 16, 2024	4.506	4.626	4.456	4.546	6,688,063	+0.03(+0.66%)
Feb 15, 2024	4.386	4.546	4.386	4.516	8,014,953	+0.23(+5.36%)
Feb 14, 2024	4.256	4.326	4.171	4.286	5,778,807	+0.08(+1.90%)
Feb 13, 2024	4.526	4.526	4.166	4.206	10,607,538	-0.38(-8.28%)
Feb 12, 2024	4.616	4.676	4.556	4.586	4,694,177	+0.01(+0.22%)
Feb 09, 2024	4.656	4.656	4.536	4.576	4,432,151	-0.07(-1.51%)
Feb 08, 2024	4.666	4.715	4.611	4.646	3,848,803	-0.02(-0.43%)
Feb 07, 2024	4.706	4.786	4.663	4.666	6,093,154	-0.06(-1.27%)
Feb 06, 2024	4.636	4.766	4.606	4.726	4,323,150	+0.13(+2.83%)
Feb 05, 2024	4.666	4.726	4.546	4.596	5,198,251	-0.20(-4.17%)
Feb 02, 2024	4.716	4.816	4.616	4.796	7,124,202	-0.11(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.