Indicators

Dt Midstream Inc (NY: DTM )

65.42 +0.11 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.43	57.06	56.39	56.90	689,697	+0.62(+1.11%)
Feb 28, 2024	56.19	56.77	55.88	56.28	618,527	+0.41(+0.74%)
Feb 27, 2024	56.45	56.45	55.45	55.86	970,922	-0.21(-0.37%)
Feb 26, 2024	56.19	56.87	55.90	56.07	661,300	-0.29(-0.51%)
Feb 23, 2024	56.04	56.65	56.02	56.36	786,145	+0.23(+0.40%)
Feb 22, 2024	55.89	56.14	55.27	56.13	941,809	+0.09(+0.16%)
Feb 21, 2024	54.94	56.05	54.78	56.04	1,065,838	+1.10(+1.99%)
Feb 20, 2024	54.55	55.53	54.35	54.95	1,294,017	+0.94(+1.74%)
Feb 16, 2024	53.81	54.37	52.39	54.01	1,407,119	+2.24(+4.33%)
Feb 15, 2024	51.01	52.23	51.01	51.77	1,006,081	+0.66(+1.29%)
Feb 14, 2024	51.34	51.34	50.52	51.11	428,310	-0.07(-0.14%)
Feb 13, 2024	51.71	51.92	50.92	51.17	564,314	-0.72(-1.39%)
Feb 12, 2024	51.33	52.11	51.24	51.90	511,804	+0.78(+1.53%)
Feb 09, 2024	51.06	51.50	51.01	51.12	522,898	+0.05(+0.10%)
Feb 08, 2024	51.33	51.62	51.04	51.07	435,629	-0.41(-0.81%)
Feb 07, 2024	51.47	51.74	51.02	51.48	722,654	+0.14(+0.27%)
Feb 06, 2024	51.92	52.05	51.19	51.34	750,564	-0.40(-0.78%)
Feb 05, 2024	52.52	52.52	51.75	51.75	572,379	-1.06(-2.00%)
Feb 02, 2024	53.16	53.16	52.39	52.80	463,387	-0.49(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.