Indicators

Adc Therapeutics Sa (NY: ADCT )

4.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.550	5.050	4.420	4.830	556,042	-0.03(-0.62%)
Feb 28, 2024	5.050	5.140	4.810	4.860	349,203	-0.15(-2.99%)
Feb 27, 2024	5.320	5.320	4.890	5.010	825,679	-0.13(-2.53%)
Feb 26, 2024	4.760	5.340	4.760	5.140	778,064	+0.46(+9.83%)
Feb 23, 2024	5.000	5.000	4.580	4.680	426,811	-0.21(-4.29%)
Feb 22, 2024	4.780	5.060	4.710	4.890	718,974	+0.20(+4.26%)
Feb 21, 2024	4.700	5.135	4.550	4.690	877,813	-0.13(-2.70%)
Feb 20, 2024	5.430	6.040	4.730	4.820	1,805,287	-0.47(-8.88%)
Feb 16, 2024	4.950	5.460	4.850	5.290	799,559	+0.32(+6.44%)
Feb 15, 2024	5.000	5.020	4.600	4.970	703,384	+0.11(+2.26%)
Feb 14, 2024	4.300	4.985	4.300	4.860	1,132,877	+0.64(+15.17%)
Feb 13, 2024	4.500	4.500	3.990	4.220	591,225	-0.23(-5.17%)
Feb 12, 2024	4.470	4.800	4.450	4.450	1,166,920	+0.09(+2.06%)
Feb 09, 2024	4.000	4.605	3.983	4.360	1,412,997	+0.43(+10.94%)
Feb 08, 2024	4.110	4.250	3.820	3.930	1,001,024	-0.18(-4.38%)
Feb 07, 2024	3.890	4.140	3.834	4.110	752,546	+0.18(+4.58%)
Feb 06, 2024	3.630	4.028	3.630	3.930	982,010	+0.28(+7.67%)
Feb 05, 2024	3.500	3.818	3.450	3.650	524,154	+0.05(+1.39%)
Feb 02, 2024	3.550	3.820	3.350	3.600	1,115,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.