Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				7.000	0	-0.03(-0.43%)
Jan 23, 2024				7.030	65	-0.22(-3.03%)
Jan 19, 2024				7.250	0	-0.35(-4.61%)
Jan 18, 2024	7.881	7.881	7.070	7.600	6,311	-0.40(-5.00%)
Jan 17, 2024	8.450	9.500	8.000	8.000	512	-0.45(-5.33%)
Jan 16, 2024	8.450	8.450	8.450	8.450	333	-0.55(-6.11%)
Jan 09, 2024				9.000	0	+0.50(+5.88%)
Jan 05, 2024				8.500	0	+0.00(+0.00%)
Jan 03, 2024				8.500	0	-0.50(-5.56%)
Jan 02, 2024	9.000	9.000	9.000	9.000	7,487	-1.00(-10.00%)
Dec 29, 2023	9.000	10.00	9.000	10.00	4,482	+1.50(+17.65%)
Dec 28, 2023	8.740	8.740	7.750	8.500	2,834	-1.00(-10.53%)
Dec 27, 2023	9.500	9.500	9.500	9.500	270	-0.50(-5.00%)
Dec 22, 2023				10.00	60	+0.00(+0.00%)
Dec 19, 2023				10.00	0	-2.03(-16.87%)
Dec 18, 2023	10.32	12.03	10.32	12.03	5,443	+1.43(+13.49%)
Dec 15, 2023	9.500	10.60	9.500	10.60	2,100	+0.20(+1.92%)
Dec 14, 2023	7.310	10.50	7.310	10.40	1,662	+0.41(+4.10%)
Dec 12, 2023				9.990	0	+0.99(+11.00%)
Dec 11, 2023	9.000	9.500	9.000	9.000	400	-0.60(-6.25%)
Dec 08, 2023	9.500	9.600	9.314	9.600	349	+0.10(+1.05%)
Dec 07, 2023	9.500	9.500	9.500	9.500	500	+0.05(+0.53%)
Dec 01, 2023				9.450	0	+0.00(+0.00%)
Nov 28, 2023				9.450	0	+0.00(+0.00%)
Nov 15, 2023				9.450	40	+0.00(+0.00%)
Nov 10, 2023				9.450	0	+2.45(+35.00%)
Nov 09, 2023	7.750	7.750	6.500	7.000	917	-1.70(-19.54%)
Nov 08, 2023	9.000	9.000	8.700	8.700	815	-0.30(-3.33%)
Nov 03, 2023				9.000	0	+1.13(+14.36%)
Nov 02, 2023	8.500	8.500	7.870	7.870	1,250	-0.66(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ACRG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(OP: ACRG )

Historical Prices

Sections

Services