Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.970 7.650 6.970 7.140 227,530 +0.21(+3.03%)
Jan 30, 2024 7.540 7.690 6.810 6.930 250,669 -0.59(-7.85%)
Jan 29, 2024 6.910 7.580 6.898 7.520 336,140 +0.65(+9.46%)
Jan 26, 2024 6.630 6.940 6.450 6.870 128,860 +0.26(+3.93%)
Jan 25, 2024 6.610 6.680 6.360 6.610 149,556 -0.02(-0.30%)
Jan 24, 2024 6.550 6.910 6.434 6.630 199,650 +0.13(+2.00%)
Jan 23, 2024 6.920 7.209 6.300 6.500 607,648 -0.36(-5.25%)
Jan 22, 2024 6.460 6.935 6.460 6.860 181,056 +0.40(+6.19%)
Jan 19, 2024 6.660 6.910 6.270 6.460 197,486 -0.17(-2.56%)
Jan 18, 2024 7.140 7.140 6.530 6.630 181,746 -0.43(-6.09%)
Jan 17, 2024 7.230 7.260 6.729 7.060 240,748 -0.18(-2.49%)
Jan 16, 2024 7.120 7.350 6.964 7.240 194,262 +0.00(+0.00%)
Jan 12, 2024 7.380 7.510 7.100 7.240 79,918 -0.07(-0.96%)
Jan 11, 2024 7.300 7.670 7.160 7.310 122,072 -0.10(-1.35%)
Jan 10, 2024 7.750 7.980 6.930 7.410 160,442 -0.31(-4.02%)
Jan 09, 2024 6.900 7.800 6.680 7.720 272,917 +0.82(+11.88%)
Jan 08, 2024 7.220 7.220 6.700 6.900 149,873 +0.04(+0.58%)
Jan 05, 2024 6.570 7.050 6.240 6.860 165,992 +0.15(+2.24%)
Jan 04, 2024 7.120 7.299 6.640 6.710 179,706 -0.35(-4.96%)
Jan 03, 2024 7.560 7.650 6.750 7.060 274,759 -0.78(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.