Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.824	9.843	9.748	9.767	41,761	+0.00(+0.00%)
Apr 27, 2023	9.776	9.776	9.729	9.767	20,797	+0.02(+0.20%)
Apr 26, 2023	9.709	9.757	9.681	9.748	36,449	+0.04(+0.39%)
Apr 25, 2023	9.729	9.729	9.662	9.709	104,720	+0.01(+0.10%)
Apr 24, 2023	9.748	9.748	9.681	9.700	30,842	+0.00(+0.00%)
Apr 21, 2023	9.757	9.776	9.642	9.700	29,380	-0.09(-0.88%)
Apr 20, 2023	9.786	9.796	9.748	9.786	6,556	+0.05(+0.49%)
Apr 19, 2023	9.738	9.805	9.681	9.738	51,554	-0.02(-0.20%)
Apr 18, 2023	9.843	9.843	9.738	9.757	58,579	-0.10(-0.97%)
Apr 17, 2023	9.872	9.910	9.805	9.853	97,364	+0.01(+0.10%)
Apr 14, 2023	9.977	9.987	9.815	9.843	59,079	-0.11(-1.12%)
Apr 13, 2023	9.984	10.01	9.936	9.955	21,396	-0.05(-0.48%)
Apr 12, 2023	9.993	10.01	9.955	10.00	24,644	+0.02(+0.19%)
Apr 11, 2023	9.917	9.984	9.917	9.984	27,168	+0.09(+0.87%)
Apr 10, 2023	9.965	9.984	9.888	9.898	28,922	-0.07(-0.67%)
Apr 06, 2023	9.974	10.02	9.955	9.965	23,184	-0.03(-0.29%)
Apr 05, 2023	9.946	9.998	9.946	9.993	14,700	+0.08(+0.77%)
Apr 04, 2023	9.965	9.965	9.917	9.917	11,351	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.