Skip to main content

Texas Instruments (NQ: TXN )

200.71 -0.68 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 159.69 160.44 157.35 158.15 3,978,450 -1.54(-0.96%)
May 05, 2023 155.49 159.88 155.25 159.69 5,761,190 +4.58(+2.96%)
May 04, 2023 156.15 156.61 154.21 155.11 4,506,235 -1.00(-0.64%)
May 03, 2023 157.61 158.63 156.03 156.11 4,602,640 -0.56(-0.36%)
May 02, 2023 158.97 160.07 155.58 156.68 7,651,034 -2.62(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.