Indicators

Regeneron Pharmaceuticals (NQ: REGN )

967.98 -10.23 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	739.27	759.00	739.27	758.47	816,414	+22.01(+2.99%)
Jan 30, 2023	749.00	749.00	732.50	736.46	499,517	-6.37(-0.86%)
Jan 27, 2023	745.61	748.28	740.27	742.83	417,648	+0.53(+0.07%)
Jan 26, 2023	741.18	745.60	735.00	742.30	346,411	+1.12(+0.15%)
Jan 25, 2023	729.49	743.93	726.21	741.18	584,344	+13.71(+1.88%)
Jan 24, 2023	731.01	732.31	722.47	727.47	326,365	-2.44(-0.33%)
Jan 23, 2023	721.53	732.89	718.34	729.91	569,940	+7.91(+1.10%)
Jan 20, 2023	723.16	725.87	713.47	722.00	939,770	+6.43(+0.90%)
Jan 19, 2023	729.39	730.00	715.41	715.57	583,819	-8.98(-1.24%)
Jan 18, 2023	725.17	729.33	722.22	724.55	487,450	-3.56(-0.49%)
Jan 17, 2023	722.13	731.35	714.11	728.11	641,009	+5.98(+0.83%)
Jan 13, 2023	714.67	724.99	709.58	722.13	489,479	+7.56(+1.06%)
Jan 12, 2023	707.00	715.79	697.13	714.57	538,830	+4.63(+0.65%)
Jan 11, 2023	698.90	711.43	694.52	709.94	592,628	+10.99(+1.57%)
Jan 10, 2023	676.37	707.21	675.00	698.95	793,249	+18.46(+2.71%)
Jan 09, 2023	693.13	708.21	668.00	680.49	1,664,428	-56.49(-7.67%)
Jan 06, 2023	730.74	747.70	721.79	736.98	602,436	+13.22(+1.83%)
Jan 05, 2023	724.69	730.56	718.75	723.76	499,837	-2.73(-0.38%)
Jan 04, 2023	728.19	731.81	719.16	726.49	517,205	+6.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.