Indicators

Aclaris Therapts (NQ: ACRS )

1.360 +0.050 (+3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.830	9.950	9.800	9.870	329,445	+0.05(+0.51%)
Jul 28, 2023	9.680	9.900	9.680	9.820	255,362	+0.22(+2.29%)
Jul 27, 2023	9.930	9.980	9.580	9.600	292,027	-0.27(-2.74%)
Jul 26, 2023	9.760	9.950	9.720	9.870	261,218	+0.07(+0.71%)
Jul 25, 2023	9.770	10.10	9.710	9.800	374,521	-0.05(-0.51%)
Jul 24, 2023	10.62	10.71	9.840	9.850	567,482	-0.77(-7.25%)
Jul 21, 2023	10.49	10.77	10.44	10.62	576,395	+0.18(+1.72%)
Jul 20, 2023	10.45	10.60	10.34	10.44	374,320	+0.01(+0.10%)
Jul 19, 2023	10.67	10.74	10.40	10.43	659,500	-0.26(-2.43%)
Jul 18, 2023	10.88	11.07	10.60	10.69	437,007	-0.20(-1.84%)
Jul 17, 2023	10.93	11.12	10.84	10.89	533,537	-0.06(-0.55%)
Jul 14, 2023	10.88	11.01	10.68	10.95	437,168	+0.09(+0.83%)
Jul 13, 2023	10.83	11.01	10.76	10.86	335,768	+0.08(+0.74%)
Jul 12, 2023	10.70	10.86	10.61	10.78	303,079	+0.19(+1.79%)
Jul 11, 2023	10.75	10.77	10.53	10.59	514,937	-0.17(-1.58%)
Jul 10, 2023	10.26	10.81	10.26	10.76	414,570	+0.51(+4.98%)
Jul 07, 2023	10.21	10.50	9.970	10.25	639,811	+0.04(+0.39%)
Jul 06, 2023	10.50	10.53	10.04	10.21	666,468	-0.46(-4.31%)
Jul 05, 2023	10.48	10.71	10.35	10.67	441,711	+0.20(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.