Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2040 -0.0100 (-4.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.200 2.230 2.140 2.230 140,104 +0.07(+3.24%)
Jun 29, 2023 2.050 2.240 1.990 2.160 145,686 +0.15(+7.46%)
Jun 28, 2023 2.090 2.140 1.956 2.010 164,247 -0.02(-0.99%)
Jun 27, 2023 2.110 2.240 2.030 2.030 167,638 -0.10(-4.69%)
Jun 26, 2023 2.310 2.350 2.120 2.130 115,219 -0.22(-9.36%)
Jun 23, 2023 2.300 2.380 2.263 2.350 114,666 -0.06(-2.49%)
Jun 22, 2023 2.260 2.410 2.180 2.410 182,475 +0.14(+6.17%)
Jun 21, 2023 2.230 2.270 2.180 2.270 79,872 -0.04(-1.73%)
Jun 20, 2023 2.190 2.310 2.140 2.310 134,111 +0.15(+6.94%)
Jun 16, 2023 2.220 2.270 2.110 2.160 326,977 +0.02(+0.80%)
Jun 15, 2023 2.160 2.190 1.990 2.143 318,806 -0.04(-1.71%)
Jun 14, 2023 2.040 2.480 1.950 2.180 463,883 +0.18(+9.00%)
Jun 13, 2023 2.100 2.100 1.920 2.000 176,445 -0.03(-1.48%)
Jun 12, 2023 2.160 2.176 2.010 2.030 115,674 -0.11(-5.14%)
Jun 09, 2023 2.310 2.360 2.010 2.140 391,920 -0.17(-7.36%)
Jun 08, 2023 2.720 2.720 2.280 2.310 490,331 -0.37(-13.81%)
Jun 07, 2023 2.620 2.788 2.280 2.680 434,341 +0.05(+1.90%)
Jun 06, 2023 2.370 2.910 2.320 2.630 823,659 +0.26(+10.97%)
Jun 05, 2023 2.210 2.390 2.060 2.370 536,433 +0.06(+2.60%)
Jun 02, 2023 1.860 2.980 1.854 2.310 9,485,403 +0.50(+27.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.