Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.950 -0.020 (-0.67%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.240	4.359	3.900	4.080	190,121	-0.01(-0.24%)
Apr 27, 2023	4.340	4.490	4.070	4.090	156,480	-0.16(-3.76%)
Apr 26, 2023	4.640	4.670	4.150	4.250	180,131	-0.37(-8.01%)
Apr 25, 2023	4.900	4.990	4.410	4.620	111,545	-0.28(-5.71%)
Apr 24, 2023	4.840	5.000	4.805	4.900	67,247	-0.06(-1.21%)
Apr 21, 2023	5.000	5.030	4.870	4.960	39,050	+0.00(+0.00%)
Apr 20, 2023	4.920	5.130	4.830	4.960	90,547	+0.04(+0.81%)
Apr 19, 2023	4.700	5.080	4.650	4.920	201,243	+0.32(+6.96%)
Apr 18, 2023	4.590	4.805	4.348	4.600	190,956	+0.09(+2.00%)
Apr 17, 2023	6.080	6.450	4.330	4.510	809,902	-1.46(-24.46%)
Apr 14, 2023	5.770	6.080	5.610	5.970	269,806	+0.26(+4.55%)
Apr 13, 2023	5.530	5.820	5.500	5.710	165,100	+0.28(+5.06%)
Apr 12, 2023	4.990	5.630	4.800	5.435	210,768	+0.53(+10.92%)
Apr 11, 2023	4.750	4.970	4.690	4.900	61,431	+0.15(+3.16%)
Apr 10, 2023	4.510	4.890	4.450	4.750	69,105	+0.30(+6.74%)
Apr 06, 2023	4.380	4.690	4.332	4.450	50,275	+0.15(+3.37%)
Apr 05, 2023	4.310	4.480	4.160	4.305	66,965	-0.08(-1.71%)
Apr 04, 2023	4.750	4.900	4.310	4.380	78,108	-0.32(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.