Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.800 2.980 2.750 2.820 58,059 +0.04(+1.44%)
May 30, 2023 2.740 2.800 2.650 2.780 16,296 +0.03(+1.09%)
May 26, 2023 2.580 2.839 2.523 2.750 20,675 +0.21(+8.27%)
May 25, 2023 2.340 2.630 2.300 2.540 22,233 +0.27(+12.05%)
May 24, 2023 2.110 2.390 2.050 2.267 22,001 +0.22(+10.58%)
May 23, 2023 2.040 2.400 2.040 2.050 59,427 +0.00(+0.00%)
May 22, 2023 2.220 2.220 2.040 2.050 19,484 -0.17(-7.66%)
May 19, 2023 2.240 2.340 2.220 2.220 5,243 +0.02(+0.91%)
May 18, 2023 2.220 2.280 2.100 2.200 9,181 -0.11(-4.76%)
May 17, 2023 2.400 2.620 2.278 2.310 8,927 -0.19(-7.48%)
May 16, 2023 2.680 2.680 2.479 2.497 4,933 -0.03(-1.28%)
May 15, 2023 2.620 2.693 2.400 2.529 43,851 +0.01(+0.37%)
May 12, 2023 2.534 2.565 2.520 2.520 5,598 +0.00(+0.00%)
May 11, 2023 2.560 2.590 2.510 2.520 2,356 -0.08(-3.08%)
May 10, 2023 2.540 2.730 2.540 2.600 3,388 +0.02(+0.78%)
May 09, 2023 2.510 2.610 2.500 2.580 7,759 +0.08(+3.20%)
May 08, 2023 2.530 2.642 2.500 2.500 9,525 -0.07(-2.72%)
May 05, 2023 2.860 2.860 2.570 2.570 12,824 -0.31(-10.76%)
May 04, 2023 2.920 2.930 2.775 2.880 5,545 +0.16(+5.88%)
May 03, 2023 2.640 2.799 2.640 2.720 11,136 +0.03(+1.12%)
May 02, 2023 2.720 2.850 2.600 2.690 24,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.