Indicators

Johnson Outdoors (NQ: JOUT )

41.75 -0.27 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.86	58.81	57.22	57.93	61,982	+0.21(+0.36%)
Jul 28, 2023	58.56	58.72	57.16	57.72	33,991	-0.25(-0.42%)
Jul 27, 2023	59.23	59.36	57.83	57.97	16,132	-0.93(-1.58%)
Jul 26, 2023	58.69	59.36	58.52	58.90	20,753	+0.37(+0.64%)
Jul 25, 2023	58.72	58.98	58.53	58.53	7,683	-0.04(-0.07%)
Jul 24, 2023	58.15	58.89	57.68	58.57	30,050	+0.65(+1.12%)
Jul 21, 2023	57.86	58.89	57.86	57.92	32,213	+0.52(+0.90%)
Jul 20, 2023	57.71	57.71	56.81	57.40	18,800	-0.06(-0.10%)
Jul 19, 2023	56.80	57.62	56.46	57.46	23,879	+0.88(+1.56%)
Jul 18, 2023	55.90	57.06	55.90	56.58	31,190	+0.68(+1.21%)
Jul 17, 2023	55.26	56.19	55.11	55.90	27,298	+0.15(+0.26%)
Jul 14, 2023	56.50	56.72	54.50	55.75	24,552	-0.54(-0.96%)
Jul 13, 2023	56.26	56.75	56.09	56.29	17,631	+0.05(+0.09%)
Jul 12, 2023	56.96	57.87	56.08	56.24	31,760	-0.27(-0.49%)
Jul 11, 2023	56.02	56.53	55.49	56.52	40,450	+0.87(+1.56%)
Jul 10, 2023	56.78	57.24	55.14	55.65	46,829	-1.07(-1.89%)
Jul 07, 2023	57.98	58.53	56.29	56.72	57,445	-1.32(-2.27%)
Jul 06, 2023	58.30	58.38	57.21	58.04	25,763	-0.57(-0.96%)
Jul 05, 2023	59.35	59.35	58.17	58.60	20,760	-1.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.