Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.42	71.75	70.84	71.31	461,883	+0.39(+0.55%)
Jun 29, 2023	70.46	71.37	70.46	70.92	665,012	+0.24(+0.35%)
Jun 28, 2023	70.68	71.11	70.30	70.68	686,840	-0.14(-0.19%)
Jun 27, 2023	69.78	71.22	69.78	70.81	956,916	+1.29(+1.86%)
Jun 26, 2023	68.09	69.64	68.09	69.52	839,885	+1.43(+2.10%)
Jun 23, 2023	67.20	68.24	66.80	68.09	1,137,089	+0.44(+0.65%)
Jun 22, 2023	68.37	68.37	67.59	67.65	885,214	-0.79(-1.16%)
Jun 21, 2023	68.32	68.92	67.83	68.44	727,016	-0.24(-0.34%)
Jun 20, 2023	69.00	69.21	68.41	68.68	707,409	-0.89(-1.28%)
Jun 16, 2023	69.47	69.77	68.95	69.57	1,801,219	+0.48(+0.69%)
Jun 15, 2023	68.40	69.19	67.39	69.09	796,776	+0.86(+1.26%)
Jun 14, 2023	68.40	68.90	67.77	68.23	651,295	-0.09(-0.13%)
Jun 13, 2023	67.31	68.61	67.29	68.32	891,230	+1.13(+1.68%)
Jun 12, 2023	67.53	67.71	66.85	67.19	663,911	-0.22(-0.32%)
Jun 09, 2023	68.48	68.49	67.07	67.40	513,056	-0.93(-1.36%)
Jun 08, 2023	68.37	68.85	67.90	68.34	595,758	-0.33(-0.49%)
Jun 07, 2023	67.32	68.74	66.97	68.67	659,336	+1.41(+2.10%)
Jun 06, 2023	66.88	68.25	66.75	67.26	684,787	+0.19(+0.28%)
Jun 05, 2023	66.93	67.33	66.34	67.07	1,045,900	+0.04(+0.06%)
Jun 02, 2023	64.12	67.06	64.12	67.03	1,400,062	+3.75(+5.93%)
Jun 01, 2023	62.88	63.61	62.65	63.28	1,389,644	+0.63(+1.00%)
May 31, 2023	64.90	65.19	62.59	62.65	4,880,239	-2.69(-4.12%)
May 30, 2023	65.28	65.56	64.61	65.35	735,171	+0.02(+0.03%)
May 26, 2023	65.16	65.56	64.85	65.33	743,920	+0.18(+0.27%)
May 25, 2023	65.20	65.28	64.23	65.15	822,373	+0.14(+0.21%)
May 24, 2023	65.34	65.35	64.62	65.01	771,411	-0.37(-0.57%)
May 23, 2023	66.13	66.62	65.37	65.39	628,788	-1.43(-2.14%)
May 22, 2023	66.92	67.52	66.18	66.82	865,127	-0.23(-0.34%)
May 19, 2023	68.22	68.33	66.63	67.04	607,724	-0.71(-1.04%)
May 18, 2023	66.65	67.77	66.37	67.75	641,094	+0.84(+1.26%)
May 17, 2023	66.12	67.04	65.90	66.91	623,611	+1.05(+1.59%)
May 16, 2023	66.03	66.26	65.25	65.86	792,406	-0.97(-1.45%)
May 15, 2023	65.87	66.90	65.75	66.83	843,764	+0.94(+1.43%)
May 12, 2023	67.29	67.48	65.38	65.89	1,348,975	-1.14(-1.70%)
May 11, 2023	67.40	67.57	66.49	67.02	1,261,176	-0.80(-1.18%)
May 10, 2023	68.61	68.61	66.92	67.83	693,717	-0.10(-0.14%)
May 09, 2023	68.66	68.83	67.86	67.92	649,871	-0.97(-1.41%)
May 08, 2023	69.22	69.42	68.34	68.89	541,338	-0.07(-0.10%)
May 05, 2023	68.59	69.14	68.13	68.96	784,660	+1.17(+1.72%)
May 04, 2023	67.71	68.16	66.84	67.80	968,648	-0.26(-0.39%)
May 03, 2023	68.73	69.10	67.87	68.06	992,494	-0.31(-0.46%)
May 02, 2023	68.55	68.84	67.30	68.37	928,712	-0.35(-0.51%)
May 01, 2023	67.54	68.81	67.07	68.73	1,302,954	+1.81(+2.71%)
Apr 28, 2023	68.06	68.82	66.64	66.91	3,347,994	-0.26(-0.39%)
Apr 27, 2023	68.19	68.58	64.96	67.18	2,893,206	+1.33(+2.02%)
Apr 26, 2023	66.75	67.03	65.84	65.85	1,919,274	-1.04(-1.56%)
Apr 25, 2023	66.69	67.79	66.63	66.89	1,800,846	-0.34(-0.51%)
Apr 24, 2023	67.25	67.69	66.75	67.23	1,215,801	+0.14(+0.20%)
Apr 21, 2023	67.15	67.50	66.52	67.10	715,438	+0.01(+0.01%)
Apr 20, 2023	65.85	67.14	65.85	67.09	902,864	+0.87(+1.31%)
Apr 19, 2023	66.72	67.07	65.93	66.22	1,191,953	-0.64(-0.96%)
Apr 18, 2023	66.36	66.93	66.05	66.86	865,519	+0.95(+1.44%)
Apr 17, 2023	65.52	66.02	65.22	65.92	1,156,018	+0.44(+0.67%)
Apr 14, 2023	64.72	66.20	64.68	65.48	1,630,200	+0.75(+1.16%)
Apr 13, 2023	64.32	64.90	63.14	64.72	804,382	+0.32(+0.50%)
Apr 12, 2023	64.40	64.90	63.99	64.40	993,314	+0.45(+0.70%)
Apr 11, 2023	64.29	64.64	63.86	63.95	746,450	+0.09(+0.14%)
Apr 10, 2023	62.82	63.90	62.64	63.87	752,742	+0.85(+1.35%)
Apr 06, 2023	62.97	63.18	61.85	63.02	1,188,184	-0.01(-0.02%)
Apr 05, 2023	63.86	64.60	62.36	63.03	1,741,563	-1.19(-1.85%)
Apr 04, 2023	66.97	67.15	63.87	64.22	1,194,279	-2.95(-4.39%)
Apr 03, 2023	67.22	67.48	66.51	67.16	881,646	-0.29(-0.43%)
Mar 31, 2023	66.78	67.51	66.48	67.46	997,487	+1.22(+1.84%)
Mar 30, 2023	67.80	67.80	66.19	66.24	953,588	-1.00(-1.48%)
Mar 29, 2023	67.14	67.41	66.80	67.23	837,898	+0.75(+1.13%)
Mar 28, 2023	66.02	66.96	65.94	66.48	918,339	+0.54(+0.81%)
Mar 27, 2023	65.78	66.31	65.30	65.94	951,555	+0.84(+1.29%)
Mar 24, 2023	63.93	65.13	63.30	65.11	897,738	+0.44(+0.68%)
Mar 23, 2023	64.88	65.85	64.40	64.67	1,236,069	-0.20(-0.30%)
Mar 22, 2023	65.58	66.53	64.85	64.86	962,069	-0.42(-0.64%)
Mar 21, 2023	65.56	66.01	64.55	65.28	904,318	+0.46(+0.71%)
Mar 20, 2023	64.17	65.41	63.85	64.82	1,101,071	+0.96(+1.50%)
Mar 17, 2023	65.68	65.68	63.39	63.87	2,546,560	-1.85(-2.82%)
Mar 16, 2023	64.69	65.83	64.14	65.72	1,041,233	+0.68(+1.05%)
Mar 15, 2023	64.76	65.29	63.53	65.04	1,311,312	-0.79(-1.20%)
Mar 14, 2023	65.26	66.02	64.86	65.83	851,232	+1.66(+2.58%)
Mar 13, 2023	63.33	64.75	63.13	64.17	970,643	-0.31(-0.48%)
Mar 10, 2023	65.91	66.14	63.61	64.48	1,208,861	-1.30(-1.97%)
Mar 09, 2023	65.52	66.91	65.22	65.78	1,534,846	+0.41(+0.63%)
Mar 08, 2023	64.90	65.45	64.54	65.37	666,375	+0.60(+0.93%)
Mar 07, 2023	65.14	65.69	64.72	64.76	875,834	-0.50(-0.76%)
Mar 06, 2023	66.47	66.57	64.98	65.26	1,029,347	-1.20(-1.81%)
Mar 03, 2023	66.19	66.52	64.91	66.46	846,854	+0.48(+0.72%)
Mar 02, 2023	64.72	66.13	64.36	65.98	938,506	+0.85(+1.30%)
Mar 01, 2023	64.14	65.33	63.78	65.13	1,902,485	+1.11(+1.74%)
Feb 28, 2023	63.53	64.45	63.53	64.02	1,042,884	+0.30(+0.47%)
Feb 27, 2023	63.96	64.63	63.62	63.72	685,146	+0.41(+0.65%)
Feb 24, 2023	63.52	63.80	62.81	63.31	830,732	-0.89(-1.38%)
Feb 23, 2023	64.32	64.53	63.34	64.20	830,280	+0.33(+0.52%)
Feb 22, 2023	64.31	64.67	63.55	63.87	642,020	-0.20(-0.30%)
Feb 21, 2023	64.96	65.52	63.69	64.06	1,469,427	-1.53(-2.33%)
Feb 17, 2023	65.83	65.83	63.86	65.59	1,208,304	-0.47(-0.71%)
Feb 16, 2023	65.07	66.52	64.73	66.06	760,599	-0.30(-0.46%)
Feb 15, 2023	65.25	66.41	65.21	66.36	609,863	+0.54(+0.82%)
Feb 14, 2023	66.16	66.46	65.19	65.83	897,937	-0.54(-0.81%)
Feb 13, 2023	64.73	66.42	64.57	66.36	1,082,425	+1.87(+2.90%)
Feb 10, 2023	63.84	64.71	63.64	64.49	783,932	+0.29(+0.46%)
Feb 09, 2023	65.23	65.61	63.84	64.20	794,252	-0.39(-0.60%)
Feb 08, 2023	64.48	65.13	64.25	64.59	874,872	-0.41(-0.63%)
Feb 07, 2023	65.26	65.51	64.15	65.00	1,227,891	-0.84(-1.27%)
Feb 06, 2023	66.68	66.87	65.68	65.84	1,351,649	-1.52(-2.26%)
Feb 03, 2023	67.77	68.45	67.02	67.36	976,012	-1.32(-1.92%)
Feb 02, 2023	69.27	70.11	68.51	68.68	1,668,609	+0.43(+0.63%)
Feb 01, 2023	66.80	68.50	65.52	68.25	2,177,635	+2.20(+3.34%)
Jan 31, 2023	62.41	66.45	62.07	66.04	6,501,820	+7.94(+13.67%)
Jan 30, 2023	58.15	59.62	57.70	58.10	1,750,302	-0.49(-0.83%)
Jan 27, 2023	57.17	58.86	57.09	58.59	1,768,707	+1.47(+2.57%)
Jan 26, 2023	58.88	59.10	57.10	57.12	1,645,473	-1.62(-2.76%)
Jan 25, 2023	58.18	58.77	57.82	58.74	710,435	-0.15(-0.25%)
Jan 24, 2023	58.57	59.20	57.78	58.89	720,230	+0.45(+0.76%)
Jan 23, 2023	57.56	58.44	57.26	58.44	1,104,687	+1.03(+1.79%)
Jan 20, 2023	56.41	57.43	55.76	57.41	1,245,838	+1.32(+2.35%)
Jan 19, 2023	58.12	58.12	56.03	56.09	1,076,862	-2.28(-3.91%)
Jan 18, 2023	58.39	59.23	57.97	58.38	1,350,783	+0.11(+0.18%)
Jan 17, 2023	59.79	59.98	58.25	58.27	1,479,588	-2.04(-3.38%)
Jan 13, 2023	59.21	60.39	58.57	60.31	827,791	+0.71(+1.19%)
Jan 12, 2023	60.90	60.96	59.20	59.60	1,195,924	-1.15(-1.89%)
Jan 11, 2023	58.42	60.91	58.27	60.74	1,440,607	+2.64(+4.54%)
Jan 10, 2023	58.31	58.82	57.76	58.10	1,619,132	-1.58(-2.65%)
Jan 09, 2023	59.74	61.25	59.50	59.69	1,232,037	+0.05(+0.08%)
Jan 06, 2023	58.29	59.87	58.09	59.64	856,826	+2.00(+3.47%)
Jan 05, 2023	58.26	58.69	57.20	57.64	1,020,283	-1.24(-2.11%)
Jan 04, 2023	57.91	59.02	57.68	58.88	1,086,292	+1.69(+2.95%)
Jan 03, 2023	56.16	57.36	55.76	57.19	1,407,535	+1.63(+2.93%)
Dec 30, 2022	55.53	55.75	55.03	55.56	609,987	-0.41(-0.73%)
Dec 29, 2022	55.50	56.33	55.31	55.97	684,366	+0.86(+1.57%)
Dec 28, 2022	56.22	56.55	55.07	55.10	731,710	-0.87(-1.56%)
Dec 27, 2022	55.26	56.34	55.25	55.98	854,644	+0.75(+1.35%)
Dec 23, 2022	54.41	55.27	54.20	55.23	906,041	+0.65(+1.19%)
Dec 22, 2022	54.76	55.25	53.78	54.58	801,816	-0.98(-1.76%)
Dec 21, 2022	55.18	56.01	55.01	55.56	929,976	+0.87(+1.60%)
Dec 20, 2022	54.19	55.06	54.13	54.69	1,245,199	+0.27(+0.50%)
Dec 19, 2022	54.29	55.17	54.11	54.42	777,191	+0.01(+0.02%)
Dec 16, 2022	54.58	54.90	53.85	54.41	2,158,405	-0.73(-1.32%)
Dec 15, 2022	56.34	56.37	54.81	55.13	1,773,865	-2.02(-3.53%)
Dec 14, 2022	57.63	58.36	56.81	57.15	1,246,324	-0.48(-0.83%)
Dec 13, 2022	58.78	59.04	57.19	57.63	1,170,210	+0.83(+1.47%)
Dec 12, 2022	56.59	56.81	55.88	56.79	931,841	+0.20(+0.36%)
Dec 09, 2022	56.74	57.36	56.37	56.59	1,107,426	-0.12(-0.21%)
Dec 08, 2022	57.35	57.45	56.25	56.71	1,190,338	-0.82(-1.43%)
Dec 07, 2022	57.51	57.93	57.31	57.53	688,188	-0.10(-0.17%)
Dec 06, 2022	58.06	58.49	56.98	57.63	954,389	-0.44(-0.75%)
Dec 05, 2022	57.98	58.27	57.45	58.06	1,125,419	-0.54(-0.93%)
Dec 02, 2022	57.76	58.87	57.39	58.61	958,309	-0.10(-0.17%)
Dec 01, 2022	59.15	60.19	58.29	58.71	1,123,737	-0.25(-0.43%)
Nov 30, 2022	58.43	58.96	57.11	58.96	2,162,981	+0.24(+0.41%)
Nov 29, 2022	57.81	58.97	57.40	58.72	1,527,725	+0.71(+1.22%)
Nov 28, 2022	59.59	59.84	57.96	58.01	787,427	-2.04(-3.39%)
Nov 25, 2022	59.88	60.38	59.68	60.05	469,438	+0.32(+0.54%)
Nov 23, 2022	60.06	60.56	59.62	59.72	889,475	-0.36(-0.60%)
Nov 22, 2022	59.79	60.38	59.51	60.08	910,988	+0.49(+0.81%)
Nov 21, 2022	59.16	59.77	58.85	59.60	1,226,564	+0.12(+0.20%)
Nov 18, 2022	59.46	59.60	58.72	59.48	1,115,041	+1.15(+1.96%)
Nov 17, 2022	57.07	58.37	56.65	58.34	785,717	+0.29(+0.50%)
Nov 16, 2022	58.32	58.67	57.76	58.05	596,229	-0.57(-0.98%)
Nov 15, 2022	58.49	59.43	58.17	58.62	1,022,270	+0.85(+1.48%)
Nov 14, 2022	57.90	58.39	57.50	57.76	1,402,418	-0.48(-0.82%)
Nov 11, 2022	57.28	58.96	56.82	58.24	1,267,014	+0.70(+1.21%)
Nov 10, 2022	55.85	57.67	55.34	57.54	1,474,470	+4.11(+7.68%)
Nov 09, 2022	53.71	54.26	53.36	53.43	1,013,130	-0.89(-1.64%)
Nov 08, 2022	55.48	55.68	53.90	54.33	1,125,418	-0.91(-1.65%)
Nov 07, 2022	54.45	55.36	53.73	55.24	1,021,959	+0.90(+1.66%)
Nov 04, 2022	53.55	54.57	53.37	54.34	1,038,982	+1.56(+2.96%)
Nov 03, 2022	51.69	53.17	51.52	52.77	1,132,228	+0.65(+1.25%)
Nov 02, 2022	52.74	54.19	52.12	52.12	1,179,276	-0.87(-1.65%)
Nov 01, 2022	53.67	54.09	52.51	53.00	1,143,579	-0.17(-0.33%)
Oct 31, 2022	52.47	53.56	52.30	53.17	2,604,390	+0.39(+0.74%)
Oct 28, 2022	50.44	52.89	50.40	52.78	1,095,423	+2.70(+5.39%)
Oct 27, 2022	51.22	51.92	49.96	50.09	1,380,326	-0.05(-0.10%)
Oct 26, 2022	50.30	51.05	49.85	50.13	1,468,203	-0.14(-0.29%)
Oct 25, 2022	49.08	50.36	49.08	50.28	1,070,552	+1.25(+2.56%)
Oct 24, 2022	48.65	49.52	48.45	49.02	871,395	+0.65(+1.34%)
Oct 21, 2022	47.35	48.53	46.97	48.38	1,026,015	+1.32(+2.81%)
Oct 20, 2022	49.06	49.38	46.98	47.06	989,549	-1.94(-3.96%)
Oct 19, 2022	49.41	50.01	48.48	49.00	1,318,382	-0.96(-1.91%)
Oct 18, 2022	50.78	51.12	49.41	49.95	1,795,938	+0.14(+0.29%)
Oct 17, 2022	48.33	50.05	48.26	49.81	2,343,539	+2.48(+5.24%)
Oct 14, 2022	47.43	47.87	46.52	47.33	2,090,706	+0.17(+0.37%)
Oct 13, 2022	45.87	47.66	44.95	47.15	3,267,220	-0.26(-0.55%)
Oct 12, 2022	47.52	47.86	47.04	47.41	928,610	-0.17(-0.37%)
Oct 11, 2022	47.85	48.17	47.24	47.59	1,217,910	-0.26(-0.54%)
Oct 10, 2022	48.16	48.39	47.56	47.85	908,093	+0.08(+0.16%)
Oct 07, 2022	48.48	48.52	47.49	47.77	1,354,726	-1.24(-2.52%)
Oct 06, 2022	49.42	49.86	48.98	49.01	795,229	-0.69(-1.40%)
Oct 05, 2022	49.75	50.28	49.41	49.70	1,015,810	-0.83(-1.64%)
Oct 04, 2022	49.59	50.54	49.59	50.53	1,019,973	+1.67(+3.42%)
Oct 03, 2022	47.33	49.14	47.28	48.86	1,252,344	+1.98(+4.22%)
Sep 30, 2022	47.04	47.64	46.42	46.88	1,073,926	-0.14(-0.31%)
Sep 29, 2022	48.11	48.11	46.87	47.03	764,580	-1.66(-3.41%)
Sep 28, 2022	48.00	48.92	47.54	48.69	1,341,949	+1.08(+2.27%)
Sep 27, 2022	48.35	48.66	47.18	47.61	947,015	-0.08(-0.16%)
Sep 26, 2022	47.96	48.44	47.54	47.68	933,592	-0.41(-0.84%)
Sep 23, 2022	48.25	48.59	47.58	48.09	854,432	-0.67(-1.37%)
Sep 22, 2022	49.13	49.36	48.49	48.75	1,073,324	-0.52(-1.06%)
Sep 21, 2022	50.01	50.68	49.26	49.28	1,527,157	-0.15(-0.31%)
Sep 20, 2022	50.17	50.57	49.08	49.43	1,414,231	-1.32(-2.61%)
Sep 19, 2022	49.76	50.92	49.51	50.75	925,757	+0.84(+1.68%)
Sep 16, 2022	50.63	50.63	49.03	49.91	2,886,858	-1.16(-2.27%)
Sep 15, 2022	50.44	51.83	50.40	51.07	2,321,090	+0.63(+1.24%)
Sep 14, 2022	52.21	52.34	49.91	50.44	1,800,273	-1.84(-3.53%)
Sep 13, 2022	52.95	53.20	51.99	52.29	1,679,631	-1.92(-3.54%)
Sep 12, 2022	54.72	55.09	53.97	54.21	1,841,238	-0.12(-0.21%)
Sep 09, 2022	55.20	55.86	54.12	54.32	1,542,398	-0.54(-0.98%)
Sep 08, 2022	54.70	54.99	54.11	54.86	954,918	-0.35(-0.63%)
Sep 07, 2022	53.87	55.31	53.75	55.21	797,279	+1.27(+2.36%)
Sep 06, 2022	54.36	54.59	53.58	53.94	621,654	-0.37(-0.68%)
Sep 02, 2022	55.23	55.60	54.04	54.30	702,669	-0.14(-0.27%)
Sep 01, 2022	54.09	54.49	53.73	54.45	866,699	-0.03(-0.05%)
Aug 31, 2022	55.42	55.57	54.36	54.48	1,464,768	-0.96(-1.72%)
Aug 30, 2022	55.97	56.25	55.17	55.43	550,695	-0.25(-0.45%)
Aug 29, 2022	55.89	56.19	55.28	55.68	534,378	-0.70(-1.25%)
Aug 26, 2022	59.13	59.62	56.37	56.39	611,293	-2.60(-4.40%)
Aug 25, 2022	59.12	59.37	58.47	58.98	623,159	+0.15(+0.26%)
Aug 24, 2022	58.56	58.92	58.45	58.83	395,038	+0.20(+0.35%)
Aug 23, 2022	59.07	59.34	58.52	58.63	493,272	-0.52(-0.88%)
Aug 22, 2022	59.59	59.89	58.98	59.15	559,925	-1.29(-2.14%)
Aug 19, 2022	61.55	61.84	60.14	60.44	561,568	-1.43(-2.31%)
Aug 18, 2022	62.28	62.48	61.65	61.87	469,678	-0.10(-0.16%)
Aug 17, 2022	61.44	62.51	61.00	61.97	631,910	-0.12(-0.19%)
Aug 16, 2022	61.46	62.82	61.46	62.08	763,884	+0.24(+0.39%)
Aug 15, 2022	61.33	61.88	60.82	61.84	777,332	+0.20(+0.33%)
Aug 12, 2022	60.38	61.68	60.38	61.64	740,080	+1.40(+2.32%)
Aug 11, 2022	59.96	60.87	59.68	60.24	553,833	+0.69(+1.17%)
Aug 10, 2022	59.19	59.69	59.17	59.54	451,276	+1.35(+2.32%)
Aug 09, 2022	59.03	59.23	57.91	58.19	432,115	-1.16(-1.95%)
Aug 08, 2022	58.86	59.70	58.81	59.35	535,081	+0.87(+1.49%)
Aug 05, 2022	58.40	58.51	57.52	58.48	567,657	-0.67(-1.13%)
Aug 04, 2022	59.22	59.89	59.05	59.15	589,707	-0.18(-0.31%)
Aug 03, 2022	58.59	59.43	58.19	59.33	746,597	+0.97(+1.67%)
Aug 02, 2022	59.50	59.88	58.16	58.36	1,028,444	-1.41(-2.36%)
Aug 01, 2022	59.81	60.52	58.58	59.77	1,052,041	-1.29(-2.12%)
Jul 29, 2022	59.06	61.42	58.80	61.06	2,016,130	+2.20(+3.74%)
Jul 28, 2022	59.73	59.73	56.93	58.86	1,262,329	+0.70(+1.21%)
Jul 27, 2022	56.95	58.29	56.66	58.15	1,205,738	+1.44(+2.54%)
Jul 26, 2022	56.45	56.88	56.06	56.71	845,929	+0.12(+0.20%)
Jul 25, 2022	56.56	57.10	56.29	56.60	683,217	-0.08(-0.14%)
Jul 22, 2022	56.72	57.19	56.27	56.67	716,833	+0.05(+0.08%)
Jul 21, 2022	55.66	56.64	55.23	56.63	809,039	+1.03(+1.85%)
Jul 20, 2022	55.24	55.65	55.01	55.60	574,102	+0.36(+0.64%)
Jul 19, 2022	54.05	55.33	53.72	55.24	844,868	+1.97(+3.70%)
Jul 18, 2022	54.49	54.92	52.94	53.27	920,858	-1.14(-2.10%)
Jul 15, 2022	53.19	54.69	53.12	54.42	1,233,855	+2.42(+4.66%)
Jul 14, 2022	51.87	52.18	50.82	52.00	1,531,390	-1.31(-2.45%)
Jul 13, 2022	52.95	53.62	52.37	53.30	996,203	-0.62(-1.16%)
Jul 12, 2022	54.59	55.47	53.58	53.93	1,575,964	-0.53(-0.97%)
Jul 11, 2022	54.39	55.29	54.19	54.46	1,069,115	-0.27(-0.49%)
Jul 08, 2022	57.16	57.16	54.57	54.72	1,578,782	-2.54(-4.43%)
Jul 07, 2022	55.97	57.33	55.95	57.26	1,729,427	+1.58(+2.85%)
Jul 06, 2022	55.71	56.24	55.10	55.68	1,128,657	+0.55(+0.99%)
Jul 05, 2022	53.00	55.19	53.00	55.13	1,281,715	+1.31(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services