Indicators

BAT (NY: BTI )

29.25 -0.14 (-0.49%)

Streaming Delayed Price Updated: 12:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.27	34.31	33.90	33.95	3,905,449	-0.52(-1.50%)
Feb 27, 2023	34.44	34.70	34.36	34.47	3,703,003	-0.02(-0.05%)
Feb 24, 2023	34.21	34.52	34.15	34.48	3,118,801	+0.20(+0.57%)
Feb 23, 2023	34.04	34.31	34.03	34.29	2,379,159	+0.25(+0.73%)
Feb 22, 2023	34.15	34.23	33.94	34.04	2,722,631	-0.12(-0.37%)
Feb 21, 2023	34.21	34.25	34.00	34.16	2,397,282	+0.13(+0.39%)
Feb 17, 2023	33.61	34.11	33.55	34.03	2,095,157	+0.45(+1.33%)
Feb 16, 2023	33.57	33.72	33.42	33.58	2,642,654	-0.30(-0.90%)
Feb 15, 2023	33.90	33.93	33.77	33.89	2,940,020	+0.04(+0.13%)
Feb 14, 2023	33.86	33.94	33.78	33.84	5,156,658	+0.05(+0.16%)
Feb 13, 2023	33.46	33.83	33.36	33.79	4,102,290	+0.92(+2.79%)
Feb 10, 2023	33.12	33.21	32.85	32.87	4,241,517	+0.09(+0.27%)
Feb 09, 2023	32.90	33.04	32.51	32.78	6,106,856	-0.52(-1.55%)
Feb 08, 2023	33.43	33.47	33.24	33.30	3,003,363	-0.21(-0.61%)
Feb 07, 2023	33.14	33.53	33.01	33.50	3,987,819	-0.01(-0.03%)
Feb 06, 2023	33.63	33.69	33.28	33.51	3,290,379	-0.32(-0.95%)
Feb 03, 2023	34.03	34.16	33.73	33.83	2,747,379	-0.35(-1.02%)
Feb 02, 2023	34.46	34.46	33.97	34.18	3,096,034	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.