Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 93.92 94.31 92.91 92.93 303,062 -0.56(-0.59%)
Jul 28, 2023 93.42 94.44 92.53 93.49 216,631 +0.70(+0.76%)
Jul 27, 2023 93.66 93.94 92.41 92.79 353,098 +0.02(+0.02%)
Jul 26, 2023 88.50 92.88 88.50 92.77 438,080 +2.17(+2.40%)
Jul 25, 2023 89.99 90.87 89.46 90.59 397,073 +0.30(+0.33%)
Jul 24, 2023 91.01 91.80 89.15 90.30 246,955 -0.83(-0.91%)
Jul 21, 2023 92.95 93.09 90.52 91.13 163,786 -0.84(-0.92%)
Jul 20, 2023 92.90 92.92 91.47 91.97 233,214 -0.21(-0.23%)
Jul 19, 2023 92.45 92.60 91.00 92.18 251,829 +0.29(+0.31%)
Jul 18, 2023 92.63 93.46 91.86 91.89 313,337 -0.40(-0.43%)
Jul 17, 2023 91.15 93.63 90.78 92.29 278,115 +1.15(+1.26%)
Jul 14, 2023 90.26 92.26 89.27 91.14 634,204 +0.85(+0.94%)
Jul 13, 2023 91.73 91.92 88.34 90.29 401,740 -1.20(-1.31%)
Jul 12, 2023 91.97 92.62 91.11 91.49 383,787 +1.04(+1.15%)
Jul 11, 2023 89.27 91.05 88.62 90.44 325,519 +1.25(+1.40%)
Jul 10, 2023 87.08 90.02 87.08 89.19 512,320 +2.73(+3.15%)
Jul 07, 2023 85.99 87.36 85.75 86.47 460,004 +0.24(+0.28%)
Jul 06, 2023 86.49 87.47 85.48 86.23 485,477 -0.61(-0.71%)
Jul 05, 2023 87.44 88.00 85.95 86.84 492,219 -0.60(-0.68%)
Jul 03, 2023 88.09 88.28 86.12 87.44 370,663 -0.96(-1.09%)
Jun 30, 2023 87.06 88.55 86.91 88.40 745,796 +2.16(+2.51%)
Jun 29, 2023 83.78 86.63 83.02 86.24 425,694 +2.34(+2.79%)
Jun 28, 2023 82.83 85.37 82.06 83.90 292,843 +1.16(+1.40%)
Jun 27, 2023 80.96 83.26 80.88 82.74 573,947 +1.24(+1.52%)
Jun 26, 2023 81.93 82.89 80.19 81.50 458,659 -0.59(-0.71%)
Jun 23, 2023 79.43 83.59 79.17 82.08 677,254 +2.00(+2.50%)
Jun 22, 2023 80.07 80.97 78.62 80.08 369,475 -0.04(-0.05%)
Jun 21, 2023 78.96 80.63 78.69 80.12 293,126 +0.60(+0.75%)
Jun 20, 2023 79.65 80.05 78.20 79.52 217,681 -0.75(-0.94%)
Jun 16, 2023 79.25 80.75 79.14 80.28 352,615 +1.42(+1.80%)
Jun 15, 2023 77.10 80.45 77.10 78.86 313,271 +4.72(+6.37%)
May 08, 2023 71.24 74.66 71.01 74.14 446,246 +3.16(+4.45%)
May 05, 2023 68.46 71.30 68.38 70.98 422,068 +3.23(+4.76%)
May 04, 2023 69.45 69.77 66.58 67.75 568,445 -2.06(-2.95%)
May 03, 2023 70.71 71.81 69.81 69.81 322,877 -0.67(-0.95%)
May 02, 2023 71.34 71.69 70.47 70.49 356,091 -1.25(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.