Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 11.58 11.58 11.26 11.44 275,241 -0.29(-2.47%)
May 30, 2023 11.79 11.79 11.51 11.73 152,660 -0.04(-0.32%)
May 26, 2023 11.56 11.80 11.45 11.77 123,016 +0.21(+1.78%)
May 25, 2023 11.87 11.91 11.45 11.56 110,278 -0.25(-2.14%)
May 24, 2023 11.94 11.96 11.56 11.81 188,510 -0.13(-1.10%)
May 23, 2023 11.83 12.28 11.83 11.94 179,581 +0.03(+0.23%)
May 22, 2023 11.83 12.01 11.64 11.92 154,259 +0.16(+1.35%)
May 19, 2023 12.18 12.18 11.74 11.76 250,622 -0.38(-3.16%)
May 18, 2023 11.84 12.22 11.76 12.14 227,177 +0.26(+2.20%)
May 17, 2023 11.47 11.93 11.42 11.88 202,717 +0.47(+4.09%)
May 16, 2023 11.60 11.65 11.39 11.41 157,430 -0.38(-3.25%)
May 15, 2023 11.65 11.82 11.58 11.79 173,455 +0.16(+1.37%)
May 12, 2023 11.82 11.94 11.54 11.64 258,593 -0.10(-0.88%)
May 11, 2023 11.71 11.79 11.44 11.74 282,369 -0.06(-0.48%)
May 10, 2023 11.92 12.00 11.72 11.79 316,425 +0.04(+0.32%)
May 09, 2023 11.48 11.89 11.40 11.76 310,823 +0.21(+1.86%)
May 08, 2023 11.55 11.58 11.39 11.54 188,511 +0.01(+0.08%)
May 05, 2023 11.36 11.63 11.35 11.53 287,018 +0.42(+3.78%)
May 04, 2023 11.24 11.44 11.07 11.11 326,804 -0.21(-1.90%)
May 03, 2023 11.54 11.68 11.32 11.33 277,358 -0.11(-0.98%)
May 02, 2023 12.31 12.31 11.28 11.44 447,089 -0.91(-7.34%)
May 01, 2023 12.49 12.61 12.22 12.35 372,939 -0.13(-1.05%)
Apr 28, 2023 12.48 12.95 12.43 12.48 375,287 +0.11(+0.91%)
Apr 27, 2023 12.34 12.60 12.19 12.37 568,268 +0.09(+0.76%)
Apr 26, 2023 11.94 12.82 11.78 12.27 1,063,702 +0.48(+4.04%)
Apr 25, 2023 11.45 12.41 10.98 11.79 1,283,304 +2.24(+23.48%)
Apr 24, 2023 9.468 9.683 9.458 9.552 320,592 +0.07(+0.69%)
Apr 21, 2023 9.608 9.683 9.365 9.486 364,028 -0.16(-1.65%)
Apr 20, 2023 9.580 9.757 9.533 9.645 338,529 -0.03(-0.29%)
Apr 19, 2023 9.701 9.739 9.561 9.673 255,663 -0.07(-0.77%)
Apr 18, 2023 9.954 9.996 9.627 9.748 289,542 -0.21(-2.07%)
Apr 17, 2023 9.907 10.01 9.795 9.954 208,480 +0.06(+0.57%)
Apr 14, 2023 10.11 10.26 9.813 9.898 209,696 -0.12(-1.21%)
Apr 13, 2023 9.888 10.15 9.757 10.02 272,738 +0.23(+2.39%)
Apr 12, 2023 10.15 10.22 9.767 9.785 339,621 -0.12(-1.23%)
Apr 11, 2023 9.542 10.08 9.542 9.907 389,084 +0.36(+3.82%)
Apr 10, 2023 9.253 9.799 9.253 9.542 913,789 +0.30(+3.24%)
Apr 06, 2023 8.907 9.351 8.701 9.243 469,794 +0.33(+3.67%)
Apr 05, 2023 8.888 9.047 8.804 8.916 249,186 -0.07(-0.83%)
Apr 04, 2023 9.103 9.113 8.739 8.991 356,823 -0.06(-0.62%)
Apr 03, 2023 9.000 9.150 8.804 9.047 404,443 +0.02(+0.21%)
Mar 31, 2023 8.608 9.070 8.594 9.028 531,653 +0.50(+5.92%)
Mar 30, 2023 8.580 8.767 8.412 8.524 667,568 +0.08(+1.00%)
Mar 29, 2023 8.412 8.589 8.374 8.440 774,520 -0.18(-2.06%)
Mar 28, 2023 8.617 8.813 8.575 8.617 298,412 -0.04(-0.43%)
Mar 27, 2023 8.748 8.785 8.594 8.655 281,591 +0.05(+0.54%)
Mar 24, 2023 8.430 8.645 8.337 8.608 470,773 +0.07(+0.77%)
Mar 23, 2023 8.505 8.701 8.384 8.542 469,895 +0.13(+1.56%)
Mar 22, 2023 8.720 8.963 8.402 8.412 559,680 -0.27(-3.12%)
Mar 21, 2023 9.019 9.122 8.617 8.683 707,738 -0.08(-0.96%)
Mar 20, 2023 8.898 9.066 8.655 8.767 467,484 -0.07(-0.85%)
Mar 17, 2023 9.234 9.290 8.776 8.841 703,706 -0.55(-5.87%)
Mar 16, 2023 9.346 9.664 9.141 9.393 350,330 -0.14(-1.47%)
Mar 15, 2023 9.580 9.580 9.309 9.533 346,355 -0.16(-1.69%)
Mar 14, 2023 10.00 10.03 9.604 9.697 321,379 +0.04(+0.38%)
Mar 13, 2023 10.02 10.05 9.512 9.660 359,240 -0.65(-6.27%)
Mar 10, 2023 10.59 10.59 10.10 10.31 281,596 -0.32(-3.04%)
Mar 09, 2023 11.14 11.22 10.61 10.63 308,868 -0.60(-5.34%)
Mar 08, 2023 11.34 11.34 10.96 11.23 281,018 -0.09(-0.82%)
Mar 07, 2023 11.07 11.37 10.87 11.32 296,875 +0.24(+2.17%)
Mar 06, 2023 11.81 11.87 11.04 11.08 623,123 -0.72(-6.10%)
Mar 03, 2023 11.41 11.94 11.41 11.80 925,609 +0.38(+3.31%)
Mar 02, 2023 11.30 12.19 10.63 11.42 1,190,299 -1.87(-14.10%)
Mar 01, 2023 13.14 13.42 13.07 13.30 270,459 +0.05(+0.35%)
Feb 28, 2023 13.17 13.56 13.17 13.25 238,100 +0.06(+0.49%)
Feb 27, 2023 13.23 13.39 13.05 13.19 243,000 +0.14(+1.06%)
Feb 24, 2023 12.74 13.14 12.61 13.05 305,126 -0.02(-0.14%)
Feb 23, 2023 12.90 13.24 12.89 13.07 202,324 +0.01(+0.07%)
Feb 22, 2023 12.75 13.35 12.68 13.06 257,135 +0.27(+2.09%)
Feb 21, 2023 13.44 13.54 12.78 12.79 266,092 -0.83(-6.10%)
Feb 17, 2023 13.76 13.91 13.45 13.62 233,391 -0.11(-0.81%)
Feb 16, 2023 13.73 13.99 13.62 13.73 178,746 -0.18(-1.33%)
Feb 15, 2023 13.59 13.96 13.59 13.92 143,470 +0.21(+1.55%)
Feb 14, 2023 13.57 13.85 13.53 13.70 186,089 +0.03(+0.20%)
Feb 13, 2023 13.49 13.70 13.30 13.68 172,048 +0.16(+1.16%)
Feb 10, 2023 13.64 13.71 13.32 13.52 165,533 -0.22(-1.61%)
Feb 09, 2023 14.03 14.18 13.72 13.74 212,884 -0.16(-1.13%)
Feb 08, 2023 13.88 14.02 13.79 13.90 191,457 -0.07(-0.53%)
Feb 07, 2023 13.72 14.09 13.52 13.97 343,790 +0.13(+0.93%)
Feb 06, 2023 14.17 14.43 13.82 13.84 217,104 -0.44(-3.10%)
Feb 03, 2023 14.31 14.54 14.19 14.29 278,898 -0.22(-1.53%)
Feb 02, 2023 13.99 14.69 13.90 14.51 214,973 +0.76(+5.51%)
Feb 01, 2023 13.44 13.95 13.29 13.75 259,116 +0.22(+1.64%)
Jan 31, 2023 13.17 13.58 13.17 13.53 213,102 +0.40(+3.02%)
Jan 30, 2023 13.10 13.30 13.02 13.13 144,458 -0.10(-0.77%)
Jan 27, 2023 12.86 13.34 12.86 13.23 176,862 +0.35(+2.72%)
Jan 26, 2023 13.04 13.06 12.75 12.88 116,261 +0.01(+0.07%)
Jan 25, 2023 12.66 12.92 12.61 12.87 194,651 +0.00(+0.00%)
Jan 24, 2023 13.22 13.30 12.86 12.87 185,666 -0.45(-3.40%)
Jan 23, 2023 13.13 13.34 13.10 13.33 198,127 +0.23(+1.76%)
Jan 20, 2023 12.64 13.13 12.49 13.10 220,504 +0.49(+3.88%)
Jan 19, 2023 12.62 12.78 12.27 12.61 295,391 -0.21(-1.66%)
Jan 18, 2023 12.94 13.28 12.79 12.82 168,046 +0.02(+0.14%)
Jan 17, 2023 13.33 13.33 12.80 12.80 235,577 -0.45(-3.41%)
Jan 13, 2023 12.99 13.34 12.99 13.25 216,212 +0.04(+0.28%)
Jan 12, 2023 13.22 13.47 13.11 13.22 344,489 +0.14(+1.06%)
Jan 11, 2023 12.49 13.09 12.49 13.08 265,811 +0.65(+5.20%)
Jan 10, 2023 12.13 12.45 12.01 12.43 258,525 +0.17(+1.36%)
Jan 09, 2023 12.12 12.39 12.01 12.26 346,694 +0.21(+1.76%)
Jan 06, 2023 11.87 12.11 11.70 12.05 257,024 +0.28(+2.35%)
Jan 05, 2023 11.62 11.79 11.39 11.77 228,658 +0.05(+0.39%)
Jan 04, 2023 11.14 11.74 11.02 11.73 362,729 +0.78(+7.17%)
Jan 03, 2023 11.23 11.41 10.90 10.94 371,368 -0.09(-0.84%)
Dec 30, 2022 10.70 11.14 10.70 11.04 343,569 +0.14(+1.27%)
Dec 29, 2022 10.56 10.92 10.56 10.90 184,693 +0.44(+4.24%)
Dec 28, 2022 10.49 10.76 10.35 10.45 269,621 -0.03(-0.26%)
Dec 27, 2022 10.51 10.54 10.33 10.48 140,771 -0.02(-0.18%)
Dec 23, 2022 10.38 10.57 10.38 10.50 150,274 +0.13(+1.25%)
Dec 22, 2022 10.33 10.38 10.03 10.37 399,814 -0.12(-1.14%)
Dec 21, 2022 10.65 10.73 10.38 10.49 383,726 +0.00(+0.00%)
Dec 20, 2022 10.51 10.80 10.43 10.49 427,780 -0.17(-1.56%)
Dec 19, 2022 10.87 11.08 10.58 10.66 436,654 -0.33(-3.02%)
Dec 16, 2022 10.96 11.16 10.90 10.99 1,262,205 -0.20(-1.82%)
Dec 15, 2022 10.99 11.32 10.92 11.19 385,325 -0.17(-1.46%)
Dec 14, 2022 11.16 11.53 11.14 11.36 476,298 +0.00(+0.02%)
Dec 13, 2022 11.48 11.72 10.95 11.36 727,525 +0.18(+1.64%)
Dec 12, 2022 10.82 11.25 10.62 11.17 339,092 +0.44(+4.09%)
Dec 09, 2022 10.67 10.93 10.51 10.73 209,941 -0.11(-1.01%)
Dec 08, 2022 11.02 11.06 10.78 10.84 295,140 -0.15(-1.33%)
Dec 07, 2022 11.14 11.19 10.93 10.99 219,798 -0.24(-2.12%)
Dec 06, 2022 11.34 11.53 11.03 11.23 250,912 -0.12(-1.05%)
Dec 05, 2022 11.44 11.79 11.26 11.35 316,563 -0.16(-1.35%)
Dec 02, 2022 10.98 11.53 10.77 11.50 458,244 +0.32(+2.86%)
Dec 01, 2022 11.13 11.35 11.00 11.18 439,036 +0.03(+0.25%)
Nov 30, 2022 10.83 11.28 10.50 11.15 457,095 +0.31(+2.87%)
Nov 29, 2022 10.57 11.11 10.43 10.84 310,765 +0.23(+2.16%)
Nov 28, 2022 10.53 10.90 10.38 10.61 322,663 +0.02(+0.17%)
Nov 25, 2022 10.72 10.93 10.60 10.60 135,030 -0.25(-2.28%)
Nov 23, 2022 10.57 10.96 10.45 10.84 554,218 +0.15(+1.37%)
Nov 22, 2022 10.27 10.83 10.17 10.70 626,326 +0.59(+5.89%)
Nov 21, 2022 10.03 10.25 9.929 10.10 554,788 -0.01(-0.09%)
Nov 18, 2022 9.764 10.12 9.608 10.11 461,173 +0.49(+5.14%)
Nov 17, 2022 9.206 9.645 9.059 9.618 294,169 +0.32(+3.44%)
Nov 16, 2022 9.672 9.672 9.270 9.297 344,840 -0.55(-5.58%)
Nov 15, 2022 10.17 10.41 9.791 9.846 400,500 +0.02(+0.19%)
Nov 14, 2022 10.32 10.39 9.764 9.828 440,972 -0.64(-6.12%)
Nov 11, 2022 10.04 10.61 10.04 10.47 421,718 +0.36(+3.53%)
Nov 10, 2022 9.691 10.21 9.654 10.11 402,355 +0.94(+10.28%)
Nov 09, 2022 9.224 9.242 8.968 9.169 392,914 -0.09(-0.99%)
Nov 08, 2022 9.133 9.270 8.904 9.261 472,363 +0.26(+2.85%)
Nov 07, 2022 8.977 9.096 8.789 9.004 380,111 +0.12(+1.34%)
Nov 04, 2022 9.151 9.297 8.693 8.885 366,008 -0.16(-1.72%)
Nov 03, 2022 8.913 9.215 8.757 9.041 383,280 +0.10(+1.13%)
Nov 02, 2022 9.325 9.508 8.931 8.940 462,078 -0.45(-4.78%)
Nov 01, 2022 9.727 9.901 9.288 9.389 1,103,312 -0.15(-1.54%)
Oct 31, 2022 9.352 9.672 9.316 9.535 516,210 +0.08(+0.87%)
Oct 28, 2022 9.572 9.855 9.425 9.453 683,865 -0.16(-1.62%)
Oct 27, 2022 9.224 10.29 9.178 9.608 1,348,656 +0.56(+6.17%)
Oct 26, 2022 9.370 9.910 9.050 9.050 1,658,471 -0.37(-3.89%)
Oct 25, 2022 8.492 9.608 8.483 9.416 2,590,338 +2.00(+27.04%)
Oct 24, 2022 7.321 7.440 6.996 7.412 1,051,945 -0.56(-7.00%)
Oct 21, 2022 7.888 8.007 7.641 7.970 284,512 +0.16(+1.99%)
Oct 20, 2022 7.732 7.980 7.687 7.815 255,621 +0.01(+0.12%)
Oct 19, 2022 8.080 8.126 7.641 7.806 452,637 -0.32(-3.94%)
Oct 18, 2022 8.474 8.666 8.089 8.126 328,875 -0.18(-2.20%)
Oct 17, 2022 8.336 8.446 8.217 8.309 330,107 +0.20(+2.48%)
Oct 14, 2022 8.455 8.556 8.089 8.108 296,289 -0.32(-3.80%)
Oct 13, 2022 8.089 8.565 8.016 8.428 346,086 +0.09(+1.10%)
Oct 12, 2022 8.199 8.364 8.053 8.336 460,858 +0.18(+2.24%)
Oct 11, 2022 8.172 8.437 8.044 8.153 786,474 -0.11(-1.33%)
Oct 10, 2022 8.666 8.666 8.245 8.263 451,868 -0.43(-4.95%)
Oct 07, 2022 8.922 9.023 8.638 8.693 537,486 -0.37(-4.04%)
Oct 06, 2022 9.316 9.503 9.059 9.059 380,310 -0.28(-3.04%)
Oct 05, 2022 9.279 9.366 9.105 9.343 366,264 -0.12(-1.26%)
Oct 04, 2022 9.279 9.682 9.279 9.462 620,440 +0.41(+4.55%)
Oct 03, 2022 9.197 9.370 8.922 9.050 563,445 +0.16(+1.75%)
Sep 30, 2022 9.270 9.462 8.885 8.895 933,033 -0.72(-7.52%)
Sep 29, 2022 9.645 9.654 9.242 9.618 355,102 -0.24(-2.41%)
Sep 28, 2022 9.718 9.956 9.645 9.855 247,145 +0.24(+2.47%)
Sep 27, 2022 9.791 9.919 9.471 9.618 488,839 -0.07(-0.76%)
Sep 26, 2022 9.828 10.10 9.672 9.691 297,995 -0.19(-1.94%)
Sep 23, 2022 9.892 9.984 9.691 9.883 228,291 -0.16(-1.64%)
Sep 22, 2022 10.47 10.47 10.03 10.05 437,875 -0.48(-4.52%)
Sep 21, 2022 10.62 10.97 10.51 10.52 293,879 -0.01(-0.09%)
Sep 20, 2022 10.94 10.94 10.48 10.53 482,532 -0.59(-5.35%)
Sep 19, 2022 11.04 11.31 10.85 11.13 554,231 -0.05(-0.41%)
Sep 16, 2022 11.12 11.19 10.83 11.17 1,027,671 +0.03(+0.25%)
Sep 15, 2022 10.81 11.39 10.80 11.15 732,415 +0.26(+2.35%)
Sep 14, 2022 11.04 11.04 10.62 10.89 467,033 -0.17(-1.55%)
Sep 13, 2022 11.11 11.22 10.86 11.06 398,752 -0.33(-2.87%)
Sep 12, 2022 11.27 11.64 11.12 11.39 228,878 +0.27(+2.45%)
Sep 09, 2022 10.73 11.13 10.73 11.12 282,990 +0.39(+3.64%)
Sep 08, 2022 10.58 10.76 10.40 10.73 209,738 +0.01(+0.08%)
Sep 07, 2022 10.53 10.82 10.26 10.72 404,606 +0.25(+2.43%)
Sep 06, 2022 10.70 10.72 10.22 10.46 493,972 -0.30(-2.78%)
Sep 02, 2022 11.12 11.12 10.65 10.76 428,531 -0.09(-0.84%)
Sep 01, 2022 10.79 10.88 10.33 10.85 372,140 +0.06(+0.59%)
Aug 31, 2022 11.50 11.53 10.71 10.79 407,951 -0.73(-6.30%)
Aug 30, 2022 11.90 11.90 11.34 11.51 235,439 -0.25(-2.16%)
Aug 29, 2022 11.48 11.85 11.42 11.77 336,465 +0.16(+1.41%)
Aug 26, 2022 12.54 12.66 11.50 11.60 256,427 -0.92(-7.38%)
Aug 25, 2022 12.29 12.83 12.22 12.53 165,563 +0.22(+1.77%)
Aug 24, 2022 12.50 12.66 12.25 12.31 163,635 -0.34(-2.65%)
Aug 23, 2022 12.67 12.83 12.57 12.65 202,696 +0.17(+1.38%)
Aug 22, 2022 12.47 12.60 12.31 12.47 324,434 -0.24(-1.92%)
Aug 19, 2022 13.02 13.10 12.70 12.72 216,002 -0.38(-2.91%)
Aug 18, 2022 13.16 13.22 12.94 13.10 219,374 -0.14(-1.03%)
Aug 17, 2022 13.35 13.48 13.15 13.24 218,264 -0.36(-2.67%)
Aug 16, 2022 13.20 13.81 13.08 13.60 426,930 +0.45(+3.45%)
Aug 15, 2022 13.32 13.34 13.05 13.15 328,518 -0.09(-0.68%)
Aug 12, 2022 13.36 13.39 12.96 13.24 197,765 +0.05(+0.34%)
Aug 11, 2022 13.30 13.68 13.08 13.19 231,297 +0.22(+1.68%)
Aug 10, 2022 13.00 13.29 12.90 12.97 289,811 +0.34(+2.73%)
Aug 09, 2022 12.97 13.04 12.47 12.63 354,118 -0.61(-4.59%)
Aug 08, 2022 12.37 13.69 12.13 13.24 442,578 +1.16(+9.61%)
Aug 05, 2022 11.99 12.23 11.92 12.08 240,388 -0.02(-0.15%)
Aug 04, 2022 11.99 12.50 11.99 12.09 290,954 +0.16(+1.37%)
Aug 03, 2022 11.84 12.06 11.70 11.93 425,143 +0.16(+1.39%)
Aug 02, 2022 11.76 11.82 11.40 11.77 520,756 -0.04(-0.31%)
Aug 01, 2022 11.79 11.95 11.55 11.80 393,248 +0.00(+0.00%)
Jul 29, 2022 11.84 12.03 11.58 11.80 631,851 +0.16(+1.40%)
Jul 28, 2022 11.46 11.80 10.86 11.64 1,115,691 +0.01(+0.08%)
Jul 27, 2022 11.91 12.21 11.45 11.63 934,281 -0.27(-2.28%)
Jul 26, 2022 11.85 12.72 11.14 11.90 1,453,728 -2.15(-15.29%)
Jul 25, 2022 14.42 14.46 13.97 14.05 581,361 -0.46(-3.19%)
Jul 22, 2022 14.85 14.91 14.25 14.51 291,626 -0.24(-1.60%)
Jul 21, 2022 14.83 14.99 14.55 14.75 188,819 -0.27(-1.81%)
Jul 20, 2022 14.49 15.06 14.41 15.02 243,101 +0.63(+4.35%)
Jul 19, 2022 14.22 14.51 13.92 14.40 350,983 +0.45(+3.25%)
Jul 18, 2022 13.61 14.18 13.61 13.94 404,310 +0.64(+4.84%)
Jul 15, 2022 13.03 13.32 13.00 13.30 1,299,861 +0.52(+4.04%)
Jul 14, 2022 13.01 13.15 12.57 12.78 606,548 -0.66(-4.92%)
Jul 13, 2022 13.49 13.56 13.24 13.45 236,013 -0.05(-0.34%)
Jul 12, 2022 13.32 14.05 13.15 13.49 204,487 -0.27(-1.98%)
Jul 11, 2022 13.78 13.99 13.72 13.76 184,944 -0.14(-0.98%)
Jul 08, 2022 13.68 13.92 13.60 13.90 197,487 +0.21(+1.52%)
Jul 07, 2022 13.24 13.70 13.24 13.69 234,631 +0.45(+3.42%)
Jul 06, 2022 13.78 14.00 13.08 13.24 413,872 -0.70(-5.01%)
Jul 05, 2022 13.22 13.93 12.93 13.93 455,657 +0.56(+4.20%)
Jul 01, 2022 13.11 13.45 13.00 13.37 240,974 +0.18(+1.37%)
Jun 30, 2022 13.15 13.36 12.85 13.19 261,232 -0.22(-1.62%)
Jun 29, 2022 13.67 13.67 13.11 13.41 494,380 -0.50(-3.59%)
Jun 28, 2022 14.69 14.88 13.88 13.91 183,916 -0.67(-4.60%)
Jun 27, 2022 14.84 15.00 14.42 14.58 291,202 -0.09(-0.62%)
Jun 24, 2022 14.31 14.85 14.29 14.67 778,861 +0.39(+2.73%)
Jun 23, 2022 13.85 14.28 13.85 14.28 358,637 +0.39(+2.81%)
Jun 22, 2022 13.57 14.00 13.17 13.89 500,591 +0.14(+0.99%)
Jun 21, 2022 14.40 14.40 13.74 13.75 384,032 -0.46(-3.25%)
Jun 17, 2022 14.28 14.52 14.01 14.22 733,256 +0.06(+0.45%)
Jun 16, 2022 14.19 14.26 13.45 14.15 599,138 -0.80(-5.34%)
Jun 15, 2022 15.05 15.45 14.81 14.95 368,484 -0.03(-0.22%)
Jun 14, 2022 15.45 15.59 14.80 14.98 385,829 -0.45(-2.92%)
Jun 13, 2022 15.76 16.01 15.29 15.43 275,968 -0.74(-4.57%)
Jun 10, 2022 16.49 16.75 16.17 16.17 257,211 -0.69(-4.11%)
Jun 09, 2022 17.14 17.19 16.85 16.87 192,136 -0.32(-1.83%)
Jun 08, 2022 17.26 17.51 16.91 17.18 192,137 -0.18(-1.04%)
Jun 07, 2022 16.58 17.43 16.33 17.36 423,608 +0.33(+1.96%)
Jun 06, 2022 16.84 17.05 16.38 17.03 217,227 +0.40(+2.38%)
Jun 03, 2022 16.60 16.65 16.19 16.63 197,108 -0.05(-0.27%)
Jun 02, 2022 16.14 16.71 15.88 16.68 284,951 +0.51(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.