Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.54 11.56 11.38 11.53 188,769 +0.01(+0.08%)
May 05, 2023 11.35 11.61 11.33 11.52 287,411 +0.42(+3.78%)
May 04, 2023 11.23 11.42 11.05 11.10 327,252 -0.21(-1.90%)
May 03, 2023 11.53 11.67 11.30 11.31 277,738 -0.11(-0.98%)
May 02, 2023 12.29 12.29 11.27 11.42 447,701 -0.91(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.