Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	281.42	285.89	280.99	285.64	611,020	+5.76(+2.06%)
Mar 30, 2023	279.36	280.20	278.82	279.88	442,238	+2.91(+1.05%)
Mar 29, 2023	274.48	278.03	274.02	276.97	593,056	+5.61(+2.07%)
Mar 28, 2023	271.26	272.71	270.11	271.36	640,273	+0.37(+0.14%)
Mar 27, 2023	272.42	273.31	268.69	270.99	588,261	+0.78(+0.29%)
Mar 24, 2023	267.76	270.60	263.87	270.21	665,357	-0.80(-0.29%)
Mar 23, 2023	272.74	277.58	269.02	271.01	656,792	+0.77(+0.28%)
Mar 22, 2023	276.46	278.19	270.08	270.24	798,143	-5.38(-1.95%)
Mar 21, 2023	275.71	278.29	273.87	275.62	846,663	+4.70(+1.74%)
Mar 20, 2023	267.53	271.61	266.86	270.92	706,489	+5.47(+2.06%)
Mar 17, 2023	270.56	270.89	263.23	265.45	1,309,301	-9.06(-3.30%)
Mar 16, 2023	267.21	275.51	265.49	274.52	1,004,112	+5.22(+1.94%)
Mar 15, 2023	281.71	282.25	264.22	269.30	1,156,137	-17.17(-5.99%)
Mar 14, 2023	284.84	289.81	282.81	286.47	816,369	+8.07(+2.90%)
Mar 13, 2023	277.18	280.91	274.99	278.40	1,012,835	-2.98(-1.06%)
Mar 10, 2023	289.94	289.94	279.30	281.38	567,319	-9.59(-3.30%)
Mar 09, 2023	296.38	301.13	290.37	290.97	794,084	-3.29(-1.12%)
Mar 08, 2023	291.90	295.02	291.22	294.26	603,452	+2.89(+0.99%)
Mar 07, 2023	297.44	297.84	290.84	291.37	564,653	-6.06(-2.04%)
Mar 06, 2023	295.38	299.10	295.17	297.43	638,963	+2.89(+0.98%)
Mar 03, 2023	289.73	295.13	288.75	294.54	739,721	+5.89(+2.04%)
Mar 02, 2023	283.92	289.78	282.38	288.65	497,446	+3.79(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services