Indicators

Inspire Medical Systems Inc (NY: INSP )

155.22 -3.81 (-2.40%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	252.54	260.90	249.67	253.06	274,715	+2.26(+0.90%)
Jan 30, 2023	251.89	253.08	249.44	250.80	180,049	-2.44(-0.96%)
Jan 27, 2023	252.24	255.53	250.07	253.24	113,845	-1.01(-0.40%)
Jan 26, 2023	256.00	256.80	250.24	254.25	247,572	+4.46(+1.79%)
Jan 25, 2023	245.66	250.19	242.34	249.79	148,264	+0.46(+0.18%)
Jan 24, 2023	250.39	257.05	248.38	249.33	181,856	-2.55(-1.01%)
Jan 23, 2023	252.74	254.82	251.03	251.88	155,135	-1.30(-0.51%)
Jan 20, 2023	251.53	254.11	243.31	253.18	191,440	+4.33(+1.74%)
Jan 19, 2023	251.94	254.26	248.60	248.85	247,941	-3.97(-1.57%)
Jan 18, 2023	258.19	258.37	251.97	252.82	190,394	-2.81(-1.10%)
Jan 17, 2023	254.26	258.49	249.39	255.63	285,701	-1.30(-0.51%)
Jan 13, 2023	244.23	257.19	244.23	256.93	191,661	+13.68(+5.62%)
Jan 12, 2023	243.60	247.81	240.17	243.25	216,685	-0.61(-0.25%)
Jan 11, 2023	249.36	250.00	242.78	243.86	233,754	-4.45(-1.79%)
Jan 10, 2023	240.31	249.59	240.31	248.31	228,893	+5.31(+2.19%)
Jan 09, 2023	254.25	254.50	237.50	243.00	433,411	-3.59(-1.46%)
Jan 06, 2023	243.25	247.21	238.61	246.59	441,615	+3.92(+1.62%)
Jan 05, 2023	251.95	251.95	242.63	242.67	258,487	-8.54(-3.40%)
Jan 04, 2023	255.94	259.64	249.38	251.21	232,047	-1.78(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.