Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 155.78 156.27 152.91 154.77 537,380 +0.56(+0.36%)
Jun 29, 2023 151.28 154.93 151.28 154.22 434,790 +3.04(+2.01%)
Jun 28, 2023 151.12 152.88 150.07 151.18 311,528 -0.30(-0.20%)
Jun 27, 2023 146.81 152.42 146.39 151.48 427,486 +6.01(+4.14%)
Jun 26, 2023 142.44 146.75 142.44 145.46 290,261 +2.24(+1.57%)
Jun 23, 2023 141.93 145.42 141.93 143.22 502,512 -0.99(-0.69%)
Jun 22, 2023 142.44 144.96 141.96 144.21 335,247 +1.17(+0.82%)
Jun 21, 2023 141.27 144.38 141.14 143.04 345,693 +1.30(+0.92%)
Jun 20, 2023 137.43 141.99 136.79 141.74 326,218 +2.92(+2.10%)
Jun 16, 2023 142.22 142.22 138.42 138.82 466,736 -2.06(-1.47%)
Jun 15, 2023 141.79 143.25 138.82 140.89 326,487 -1.86(-1.30%)
Jun 14, 2023 143.03 145.67 141.77 142.74 431,145 +0.58(+0.41%)
Jun 13, 2023 141.70 143.76 141.29 142.17 443,150 +0.51(+0.36%)
Jun 12, 2023 137.32 142.42 137.16 141.66 548,700 +4.60(+3.35%)
Jun 09, 2023 137.46 138.56 135.38 137.06 396,157 -0.79(-0.58%)
Jun 08, 2023 137.96 138.66 136.51 137.86 451,604 +0.38(+0.27%)
Jun 07, 2023 131.42 138.25 131.03 137.48 613,024 +6.53(+4.99%)
Jun 06, 2023 125.51 131.03 124.90 130.95 498,228 +5.63(+4.49%)
Jun 05, 2023 125.59 127.55 123.07 125.32 296,317 -0.35(-0.28%)
Jun 02, 2023 121.80 126.75 120.99 125.67 485,136 +6.72(+5.65%)
Jun 01, 2023 116.65 120.18 116.12 118.95 428,674 +3.06(+2.64%)
May 31, 2023 119.15 120.54 115.27 115.89 390,607 -4.66(-3.87%)
May 30, 2023 120.28 122.72 117.87 120.56 409,937 +0.28(+0.23%)
May 26, 2023 119.39 120.43 118.19 120.28 298,142 +1.69(+1.42%)
May 25, 2023 117.93 119.58 116.82 118.59 358,231 +1.04(+0.89%)
May 24, 2023 121.11 121.22 116.26 117.55 398,872 -4.40(-3.61%)
May 23, 2023 121.53 123.18 120.33 121.95 366,371 -0.82(-0.67%)
May 22, 2023 122.44 125.53 122.44 122.77 387,307 +1.25(+1.03%)
May 19, 2023 124.56 125.59 120.39 121.52 394,618 -1.91(-1.54%)
May 18, 2023 118.93 123.83 117.73 123.43 388,594 +4.70(+3.96%)
May 17, 2023 118.19 119.11 116.69 118.72 396,892 +1.55(+1.32%)
May 16, 2023 120.36 121.00 116.41 117.17 699,887 -4.43(-3.64%)
May 15, 2023 122.80 123.55 121.00 121.60 383,099 -1.63(-1.32%)
May 12, 2023 122.20 124.58 121.84 123.23 639,676 +2.16(+1.79%)
May 11, 2023 120.34 123.29 120.03 121.06 666,967 -0.97(-0.80%)
May 10, 2023 129.87 129.87 121.34 122.04 936,268 -5.41(-4.24%)
May 09, 2023 129.50 132.60 123.21 127.45 869,128 +0.66(+0.52%)
May 08, 2023 125.90 127.92 124.33 126.79 837,725 +2.24(+1.80%)
May 05, 2023 124.62 125.26 122.67 124.55 534,966 +3.10(+2.55%)
May 04, 2023 124.79 125.39 119.71 121.45 581,004 -4.82(-3.82%)
May 03, 2023 126.19 128.84 126.13 126.28 312,948 +0.98(+0.78%)
May 02, 2023 124.79 125.89 123.23 125.29 459,164 +0.16(+0.13%)
May 01, 2023 124.93 127.54 124.02 125.14 345,174 -0.25(-0.20%)
Apr 28, 2023 123.13 125.76 123.13 125.38 382,528 +0.97(+0.78%)
Apr 27, 2023 120.16 124.41 119.55 124.41 647,817 +4.81(+4.03%)
Apr 26, 2023 123.66 124.93 118.68 119.60 1,091,506 -5.41(-4.33%)
Apr 25, 2023 127.50 129.35 124.51 125.01 428,360 -4.02(-3.11%)
Apr 24, 2023 125.51 129.65 125.45 129.03 374,239 +3.49(+2.78%)
Apr 21, 2023 130.61 130.61 123.86 125.53 774,752 -6.15(-4.67%)
Apr 20, 2023 131.33 132.78 130.13 131.69 284,540 -1.18(-0.89%)
Apr 19, 2023 133.13 133.76 131.10 132.87 250,952 -0.45(-0.34%)
Apr 18, 2023 131.75 133.76 130.11 133.31 317,454 +2.36(+1.80%)
Apr 17, 2023 131.31 133.89 130.50 130.95 435,469 +0.24(+0.18%)
Apr 14, 2023 130.25 131.63 129.03 130.71 464,119 +0.73(+0.56%)
Apr 13, 2023 128.98 130.04 125.44 129.98 363,359 +1.61(+1.25%)
Apr 12, 2023 129.17 130.03 126.85 128.37 445,417 +0.90(+0.71%)
Apr 11, 2023 125.96 128.14 125.96 127.47 310,478 +1.86(+1.48%)
Apr 10, 2023 120.09 127.20 120.09 125.61 564,569 +4.62(+3.82%)
Apr 06, 2023 125.55 125.55 120.67 120.99 858,964 -5.21(-4.13%)
Apr 05, 2023 127.31 128.36 122.08 126.20 820,433 -2.51(-1.95%)
Apr 04, 2023 140.07 141.31 126.96 128.71 634,432 -11.49(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.