Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 155.78 156.27 152.91 154.77 537,380 +0.56(+0.36%)
Jun 29, 2023 151.28 154.93 151.28 154.22 434,790 +3.04(+2.01%)
Jun 28, 2023 151.12 152.88 150.07 151.18 311,528 -0.30(-0.20%)
Jun 27, 2023 146.81 152.42 146.39 151.48 427,486 +6.01(+4.14%)
Jun 26, 2023 142.44 146.75 142.44 145.46 290,261 +2.24(+1.57%)
Jun 23, 2023 141.93 145.42 141.93 143.22 502,512 -0.99(-0.69%)
Jun 22, 2023 142.44 144.96 141.96 144.21 335,247 +1.17(+0.82%)
Jun 21, 2023 141.27 144.38 141.14 143.04 345,693 +1.30(+0.92%)
Jun 20, 2023 137.43 141.99 136.79 141.74 326,218 +2.92(+2.10%)
Jun 16, 2023 142.22 142.22 138.42 138.82 466,736 -2.06(-1.47%)
Jun 15, 2023 141.79 143.25 138.82 140.89 326,487 +14.09(+11.12%)
May 08, 2023 125.90 127.92 124.33 126.79 837,725 +2.24(+1.80%)
May 05, 2023 124.62 125.26 122.67 124.55 534,966 +3.10(+2.55%)
May 04, 2023 124.79 125.39 119.71 121.45 581,004 -4.82(-3.82%)
May 03, 2023 126.19 128.84 126.13 126.28 312,948 +0.98(+0.78%)
May 02, 2023 124.79 125.89 123.23 125.29 459,164 +0.16(+0.13%)
May 01, 2023 124.93 127.54 124.02 125.14 345,174 -0.25(-0.20%)
Apr 28, 2023 123.13 125.76 123.13 125.38 382,528 +0.97(+0.78%)
Apr 27, 2023 120.16 124.41 119.55 124.41 647,817 +4.81(+4.03%)
Apr 26, 2023 123.66 124.93 118.68 119.60 1,091,506 -5.41(-4.33%)
Apr 25, 2023 127.50 129.35 124.51 125.01 428,360 -4.02(-3.11%)
Apr 24, 2023 125.51 129.65 125.45 129.03 374,239 +3.49(+2.78%)
Apr 21, 2023 130.61 130.61 123.87 125.53 774,752 -6.15(-4.67%)
Apr 20, 2023 131.33 132.78 130.13 131.69 284,540 -1.18(-0.89%)
Apr 19, 2023 133.13 133.76 131.10 132.87 250,952 -0.45(-0.34%)
Apr 18, 2023 131.75 133.76 130.11 133.31 317,454 +2.36(+1.80%)
Apr 17, 2023 131.31 133.89 130.50 130.95 435,469 +0.24(+0.18%)
Apr 14, 2023 130.25 131.63 129.03 130.71 464,119 +0.73(+0.56%)
Apr 13, 2023 128.98 130.04 125.44 129.98 363,359 +1.61(+1.25%)
Apr 12, 2023 129.17 130.03 126.85 128.37 445,417 +0.90(+0.71%)
Apr 11, 2023 125.96 128.14 125.96 127.47 310,478 +1.86(+1.48%)
Apr 10, 2023 120.09 127.20 120.09 125.61 564,569 +4.62(+3.82%)
Apr 06, 2023 125.55 125.55 120.67 120.99 858,964 -5.21(-4.13%)
Apr 05, 2023 127.31 128.36 122.08 126.20 820,433 -2.51(-1.95%)
Apr 04, 2023 140.07 141.31 126.96 128.71 634,432 -11.49(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.