Indicators

(NY: BOWL )

12.49 +0.33 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.25	14.29	13.86	14.10	1,680,128	+0.11(+0.78%)
Dec 28, 2023	14.04	14.41	13.73	13.99	1,571,677	+0.21(+1.52%)
Dec 27, 2023	13.51	13.87	13.30	13.78	1,654,750	+0.42(+3.13%)
Dec 26, 2023	12.89	13.44	12.79	13.36	959,174	+0.60(+4.68%)
Dec 22, 2023	12.25	13.16	12.25	12.77	1,340,561	+0.53(+4.31%)
Dec 21, 2023	11.68	12.25	11.50	12.24	910,078	+0.78(+6.78%)
Dec 20, 2023	11.58	11.82	11.46	11.46	599,170	-0.12(-1.03%)
Dec 19, 2023	11.57	11.79	11.41	11.58	1,793,655	+0.31(+2.74%)
Dec 18, 2023	11.36	11.43	10.99	11.27	3,232,676	-0.16(-1.39%)
Dec 15, 2023	11.87	11.90	11.38	11.43	2,956,610	-0.38(-3.20%)
Dec 14, 2023	12.00	12.28	11.66	11.81	1,546,269	+0.09(+0.76%)
Dec 13, 2023	11.28	11.73	11.11	11.72	1,107,902	+0.41(+3.61%)
Dec 12, 2023	11.31	11.38	11.10	11.31	768,370	+0.10(+0.89%)
Dec 11, 2023	10.91	11.26	10.80	11.21	799,453	+0.24(+2.18%)
Dec 08, 2023	10.85	11.07	10.81	10.97	724,785	+0.18(+1.66%)
Dec 07, 2023	10.45	10.84	10.45	10.79	802,922	+0.27(+2.55%)
Dec 06, 2023	10.75	10.96	10.47	10.52	515,471	-0.09(-0.84%)
Dec 05, 2023	10.69	10.75	10.51	10.61	641,996	-0.15(-1.39%)
Dec 04, 2023	10.56	10.82	10.55	10.76	752,326	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.