Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

255.38 +0.21 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	209.80	212.57	209.46	212.13	146,445	+1.82(+0.86%)
Apr 27, 2023	208.93	210.54	207.33	210.31	153,674	+2.29(+1.10%)
Apr 26, 2023	209.84	210.55	207.71	208.02	181,359	-1.69(-0.80%)
Apr 25, 2023	213.20	213.20	209.70	209.71	139,797	-4.96(-2.31%)
Apr 24, 2023	215.04	215.78	213.66	214.67	90,904	-0.60(-0.28%)
Apr 21, 2023	214.51	215.71	213.35	215.27	176,067	+1.15(+0.54%)
Apr 20, 2023	213.65	215.28	213.43	214.12	122,265	-1.32(-0.61%)
Apr 19, 2023	213.97	215.72	213.64	215.44	87,371	-0.18(-0.08%)
Apr 18, 2023	216.52	216.84	214.54	215.62	316,173	+0.07(+0.03%)
Apr 17, 2023	214.03	215.53	213.82	215.55	462,439	+1.68(+0.78%)
Apr 14, 2023	215.05	216.24	212.47	213.87	120,604	-1.29(-0.60%)
Apr 13, 2023	213.30	215.63	212.78	215.16	160,881	+2.97(+1.40%)
Apr 12, 2023	215.78	216.24	212.18	212.19	142,822	-1.59(-0.74%)
Apr 11, 2023	212.58	214.62	212.50	213.78	187,259	+1.78(+0.84%)
Apr 10, 2023	208.58	212.00	208.25	212.00	231,263	+2.44(+1.17%)
Apr 06, 2023	208.91	209.88	207.36	209.56	138,422	+0.39(+0.19%)
Apr 05, 2023	211.20	211.20	207.80	209.17	124,939	-2.74(-1.29%)
Apr 04, 2023	215.26	215.26	210.89	211.91	135,648	-2.85(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.