Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 197.78 200.39 196.85 196.98 1,509,884 -0.81(-0.41%)
Feb 27, 2023 199.72 201.71 197.49 197.80 1,366,130 +0.76(+0.38%)
Feb 24, 2023 197.00 197.87 194.48 197.04 1,431,648 -1.84(-0.93%)
Feb 23, 2023 198.53 199.26 196.34 198.88 1,387,547 +2.28(+1.16%)
Feb 22, 2023 199.34 200.82 193.46 196.60 2,464,272 -2.73(-1.37%)
Feb 21, 2023 200.34 201.60 196.87 199.34 1,770,264 -4.51(-2.21%)
Feb 17, 2023 203.92 205.35 202.82 203.84 1,024,806 -1.33(-0.65%)
Feb 16, 2023 203.09 206.23 202.58 205.17 1,319,006 -1.33(-0.64%)
Feb 15, 2023 204.90 206.59 203.55 206.50 983,243 +0.36(+0.17%)
Feb 14, 2023 203.88 206.48 202.20 206.14 1,136,818 +0.98(+0.48%)
Feb 13, 2023 201.24 205.41 200.89 205.16 1,196,256 +2.22(+1.09%)
Feb 10, 2023 200.06 203.87 199.78 202.94 1,327,469 +0.73(+0.36%)
Feb 09, 2023 203.65 204.52 201.49 202.22 1,284,546 -0.83(-0.41%)
Feb 08, 2023 202.82 204.48 201.86 203.05 1,471,006 -0.42(-0.20%)
Feb 07, 2023 203.27 204.17 199.62 203.47 1,879,664 -0.66(-0.32%)
Feb 06, 2023 206.46 207.89 202.77 204.13 1,949,535 -3.95(-1.90%)
Feb 03, 2023 205.72 209.31 204.93 208.08 2,326,507 +0.16(+0.08%)
Feb 02, 2023 202.86 210.71 202.86 207.92 3,957,890 +12.01(+6.13%)
Feb 01, 2023 187.17 197.80 186.65 195.91 5,427,646 +8.00(+4.26%)
Jan 31, 2023 178.84 188.00 178.73 187.91 2,499,588 +9.48(+5.31%)
Jan 30, 2023 182.28 182.76 177.95 178.43 2,157,856 -6.28(-3.40%)
Jan 27, 2023 183.96 187.24 183.79 184.71 1,481,395 +0.41(+0.22%)
Jan 26, 2023 183.10 184.47 181.07 184.30 1,078,595 +2.26(+1.24%)
Jan 25, 2023 180.98 182.54 180.15 182.04 1,052,790 -1.40(-0.76%)
Jan 24, 2023 183.95 186.25 182.99 183.44 1,289,484 -1.84(-0.99%)
Jan 23, 2023 181.45 186.39 180.59 185.28 1,694,201 +4.14(+2.28%)
Jan 20, 2023 179.50 181.24 178.56 181.14 1,646,413 +2.57(+1.44%)
Jan 19, 2023 180.23 181.12 178.00 178.57 1,363,071 -3.33(-1.83%)
Jan 18, 2023 182.44 185.82 181.76 181.91 1,380,208 -0.45(-0.24%)
Jan 17, 2023 182.19 182.71 180.34 182.35 1,912,207 -0.49(-0.27%)
Jan 13, 2023 184.60 185.14 182.43 182.84 1,386,421 -3.16(-1.70%)
Jan 12, 2023 186.23 187.21 184.60 186.00 1,610,020 -0.30(-0.16%)
Jan 11, 2023 184.16 187.96 184.16 186.30 1,973,595 +3.35(+1.83%)
Jan 10, 2023 182.85 184.09 180.77 182.95 1,747,783 -0.97(-0.53%)
Jan 09, 2023 180.08 186.24 179.99 183.92 2,985,459 +3.85(+2.14%)
Jan 06, 2023 176.77 180.74 175.33 180.07 2,104,232 +4.35(+2.48%)
Jan 05, 2023 174.13 176.30 172.87 175.72 2,518,980 -0.16(-0.09%)
Jan 04, 2023 173.50 177.43 173.48 175.88 2,358,401 +4.05(+2.36%)
Jan 03, 2023 169.60 172.14 169.17 171.83 2,262,820 +3.94(+2.35%)
Dec 30, 2022 168.59 169.78 166.28 167.88 1,607,893 -2.28(-1.34%)
Dec 29, 2022 168.50 171.44 168.28 170.16 1,406,100 +2.42(+1.44%)
Dec 28, 2022 171.70 172.16 167.71 167.74 1,758,837 -3.88(-2.26%)
Dec 27, 2022 170.33 172.53 169.72 171.62 2,090,768 +1.09(+0.64%)
Dec 23, 2022 170.32 173.56 170.12 170.53 3,132,047 +0.23(+0.14%)
Dec 22, 2022 162.89 170.37 162.48 170.30 5,284,301 +5.53(+3.35%)
Dec 21, 2022 169.18 169.41 163.00 164.77 8,153,516 +5.47(+3.43%)
Dec 20, 2022 162.76 163.34 157.62 159.31 5,548,463 -4.29(-2.62%)
Dec 19, 2022 165.06 166.44 161.90 163.60 2,866,587 -2.85(-1.71%)
Dec 16, 2022 167.12 168.35 164.38 166.45 3,490,851 -1.41(-0.84%)
Dec 15, 2022 169.74 170.89 166.50 167.85 1,859,668 -4.75(-2.75%)
Dec 14, 2022 170.96 175.38 170.41 172.60 1,662,603 +1.15(+0.67%)
Dec 13, 2022 178.05 178.73 170.20 171.45 2,841,602 -0.48(-0.28%)
Dec 12, 2022 166.80 172.75 166.80 171.93 2,535,188 +4.89(+2.92%)
Dec 09, 2022 164.93 169.46 164.93 167.04 1,521,941 +1.52(+0.92%)
Dec 08, 2022 164.92 168.17 164.17 165.52 2,315,599 -0.36(-0.21%)
Dec 07, 2022 165.87 167.81 165.31 165.87 1,558,086 -0.74(-0.45%)
Dec 06, 2022 169.88 170.00 164.73 166.62 2,143,476 -3.42(-2.01%)
Dec 05, 2022 172.87 173.23 169.75 170.03 1,619,353 -4.63(-2.65%)
Dec 02, 2022 171.54 175.68 170.50 174.66 2,139,821 +0.92(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.