Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 197.75 200.37 196.82 196.95 1,510,095 -0.81(-0.41%)
Feb 27, 2023 199.69 201.68 197.46 197.77 1,366,321 +0.76(+0.38%)
Feb 24, 2023 196.97 197.85 194.45 197.01 1,431,847 -1.84(-0.93%)
Feb 23, 2023 198.50 199.23 196.31 198.85 1,387,741 +2.28(+1.16%)
Feb 22, 2023 199.31 200.79 193.43 196.58 2,464,616 -2.73(-1.37%)
Feb 21, 2023 200.31 201.58 196.84 199.31 1,770,511 -4.51(-2.21%)
Feb 17, 2023 203.89 205.32 202.79 203.82 1,024,949 -1.33(-0.65%)
Feb 16, 2023 203.06 206.20 202.56 205.14 1,319,190 -1.33(-0.64%)
Feb 15, 2023 204.87 206.56 203.53 206.47 983,380 +0.36(+0.17%)
Feb 14, 2023 203.85 206.45 202.17 206.11 1,136,977 +0.98(+0.48%)
Feb 13, 2023 201.21 205.38 200.86 205.13 1,196,423 +2.22(+1.09%)
Feb 10, 2023 200.03 203.84 199.75 202.91 1,327,654 +0.73(+0.36%)
Feb 09, 2023 203.62 204.49 201.46 202.19 1,284,725 -0.83(-0.41%)
Feb 08, 2023 202.79 204.46 201.83 203.02 1,471,211 -0.42(-0.20%)
Feb 07, 2023 203.24 204.15 199.59 203.44 1,879,927 -0.66(-0.32%)
Feb 06, 2023 206.43 207.86 202.74 204.10 1,949,807 -3.95(-1.90%)
Feb 03, 2023 205.70 209.28 204.91 208.05 2,326,832 +0.16(+0.08%)
Feb 02, 2023 202.83 210.68 202.83 207.89 3,958,443 +12.01(+6.13%)
Feb 01, 2023 187.15 197.77 186.62 195.88 5,428,404 +8.00(+4.26%)
Jan 31, 2023 178.81 187.97 178.71 187.88 2,499,937 +9.48(+5.31%)
Jan 30, 2023 182.25 182.74 177.93 178.40 2,158,157 -6.28(-3.40%)
Jan 27, 2023 183.94 187.21 183.76 184.69 1,481,601 +0.41(+0.22%)
Jan 26, 2023 183.08 184.44 181.04 184.28 1,078,746 +2.26(+1.24%)
Jan 25, 2023 180.95 182.51 180.12 182.02 1,052,937 -1.40(-0.76%)
Jan 24, 2023 183.93 186.23 182.96 183.41 1,289,664 -1.84(-0.99%)
Jan 23, 2023 181.43 186.36 180.57 185.26 1,694,438 +4.14(+2.28%)
Jan 20, 2023 179.47 181.22 178.54 181.12 1,646,643 +2.57(+1.44%)
Jan 19, 2023 180.21 181.10 177.98 178.55 1,362,122 -3.33(-1.83%)
Jan 18, 2023 182.42 185.80 181.74 181.88 1,380,401 -0.45(-0.24%)
Jan 17, 2023 182.16 182.69 180.31 182.33 1,912,474 -0.48(-0.26%)
Jan 13, 2023 184.58 185.11 182.41 182.81 1,386,615 -3.16(-1.70%)
Jan 12, 2023 186.21 187.19 184.58 185.97 1,610,245 -0.30(-0.16%)
Jan 11, 2023 184.13 187.93 184.13 186.27 1,973,870 +3.35(+1.83%)
Jan 10, 2023 182.82 184.06 180.75 182.92 1,748,027 -0.97(-0.53%)
Jan 09, 2023 180.05 186.22 179.97 183.89 2,985,875 +3.85(+2.14%)
Jan 06, 2023 176.75 180.71 175.30 180.04 2,104,526 +4.35(+2.48%)
Jan 05, 2023 174.11 176.27 172.84 175.69 2,519,332 -0.16(-0.09%)
Jan 04, 2023 173.48 177.41 173.45 175.86 2,358,730 +4.05(+2.36%)
Jan 03, 2023 169.57 172.12 169.15 171.80 2,263,136 +3.94(+2.35%)
Dec 30, 2022 168.57 169.76 166.26 167.86 1,608,117 -2.28(-1.34%)
Dec 29, 2022 168.48 171.42 168.26 170.14 1,406,297 +2.42(+1.44%)
Dec 28, 2022 171.68 172.13 167.69 167.72 1,759,083 -3.88(-2.26%)
Dec 27, 2022 170.30 172.50 169.70 171.59 2,091,060 +1.09(+0.64%)
Dec 23, 2022 170.29 173.54 170.10 170.51 3,132,485 +0.23(+0.14%)
Dec 22, 2022 162.87 170.35 162.46 170.27 5,285,039 +5.52(+3.35%)
Dec 21, 2022 169.16 169.39 162.98 164.75 8,154,655 +5.47(+3.43%)
Dec 20, 2022 162.74 163.31 157.60 159.28 5,549,237 -4.29(-2.62%)
Dec 19, 2022 165.04 166.42 161.88 163.58 2,866,987 -2.85(-1.71%)
Dec 16, 2022 167.09 168.33 164.36 166.43 3,491,339 -1.41(-0.84%)
Dec 15, 2022 169.72 170.86 166.47 167.83 1,859,928 -4.75(-2.75%)
Dec 14, 2022 170.93 175.35 170.39 172.58 1,662,835 +1.15(+0.67%)
Dec 13, 2022 178.03 178.71 170.18 171.43 2,841,998 -0.48(-0.28%)
Dec 12, 2022 166.77 172.73 166.77 171.90 2,535,542 +4.88(+2.92%)
Dec 09, 2022 164.90 169.44 164.90 167.02 1,522,154 +1.52(+0.92%)
Dec 08, 2022 164.90 168.14 164.15 165.50 2,315,922 -0.36(-0.21%)
Dec 07, 2022 165.84 167.79 165.28 165.85 1,558,303 -0.74(-0.45%)
Dec 06, 2022 169.86 169.98 164.71 166.59 2,143,775 -3.42(-2.01%)
Dec 05, 2022 172.85 173.21 169.73 170.01 1,619,579 -4.63(-2.65%)
Dec 02, 2022 171.51 175.65 170.47 174.64 2,140,120 +0.92(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.