Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 217.96 222.82 217.96 222.02 1,675,412 +1.79(+0.81%)
Apr 27, 2023 218.47 220.61 217.37 220.22 1,575,044 +3.09(+1.42%)
Apr 26, 2023 218.76 220.66 216.09 217.13 1,879,013 -2.63(-1.20%)
Apr 25, 2023 222.33 224.13 218.67 219.76 2,265,485 -6.52(-2.88%)
Apr 24, 2023 225.16 226.75 224.10 226.29 1,409,417 +1.68(+0.75%)
Apr 21, 2023 223.97 226.62 222.94 224.61 2,236,687 +1.03(+0.46%)
Apr 20, 2023 222.96 225.59 222.36 223.58 1,349,006 -0.11(-0.05%)
Apr 19, 2023 221.63 223.75 221.43 223.68 1,375,729 +0.27(+0.12%)
Apr 18, 2023 224.44 225.91 222.57 223.41 1,315,972 -0.10(-0.04%)
Apr 17, 2023 224.91 225.70 222.96 223.51 1,575,216 -1.34(-0.60%)
Apr 14, 2023 225.26 226.72 223.59 224.85 1,565,452 -0.37(-0.16%)
Apr 13, 2023 224.18 225.82 221.97 225.22 1,844,086 +1.56(+0.70%)
Apr 12, 2023 225.90 226.45 223.50 223.66 2,572,700 -2.01(-0.89%)
Apr 11, 2023 225.80 227.20 225.19 225.67 2,022,754 -0.07(-0.03%)
Apr 10, 2023 223.56 227.48 222.82 225.74 1,929,691 -0.49(-0.22%)
Apr 06, 2023 225.16 229.84 225.13 226.23 3,771,185 +2.12(+0.94%)
Apr 05, 2023 226.23 229.71 222.04 224.11 6,771,920 +3.35(+1.52%)
Apr 04, 2023 222.77 223.63 217.78 220.76 1,798,616 -2.29(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.