Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	217.96	222.82	217.96	222.02	1,675,412	+1.79(+0.81%)
Apr 27, 2023	218.47	220.61	217.37	220.22	1,575,044	+3.09(+1.42%)
Apr 26, 2023	218.76	220.66	216.09	217.13	1,879,013	-2.63(-1.20%)
Apr 25, 2023	222.33	224.13	218.67	219.76	2,265,485	-6.52(-2.88%)
Apr 24, 2023	225.16	226.75	224.10	226.29	1,409,417	+1.68(+0.75%)
Apr 21, 2023	223.97	226.62	222.94	224.61	2,236,687	+1.03(+0.46%)
Apr 20, 2023	222.96	225.59	222.36	223.58	1,349,006	-0.11(-0.05%)
Apr 19, 2023	221.63	223.75	221.43	223.68	1,375,729	+0.27(+0.12%)
Apr 18, 2023	224.44	225.91	222.57	223.41	1,315,972	-0.10(-0.04%)
Apr 17, 2023	224.91	225.70	222.96	223.51	1,575,216	-1.34(-0.60%)
Apr 14, 2023	225.26	226.72	223.59	224.85	1,565,452	-0.37(-0.16%)
Apr 13, 2023	224.18	225.82	221.97	225.22	1,844,086	+1.56(+0.70%)
Apr 12, 2023	225.90	226.45	223.50	223.66	2,572,700	-2.01(-0.89%)
Apr 11, 2023	225.80	227.20	225.19	225.67	2,022,754	-0.07(-0.03%)
Apr 10, 2023	223.56	227.48	222.82	225.74	1,929,691	-0.49(-0.22%)
Apr 06, 2023	225.16	229.84	225.13	226.23	3,771,185	+2.12(+0.94%)
Apr 05, 2023	226.23	229.71	222.04	224.11	6,771,920	+3.35(+1.52%)
Apr 04, 2023	222.77	223.63	217.78	220.76	1,798,616	-2.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.