Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	217.93	222.79	217.93	221.99	1,675,646	+1.79(+0.81%)
Apr 27, 2023	218.44	220.58	217.34	220.19	1,575,264	+3.09(+1.42%)
Apr 26, 2023	218.73	220.63	216.06	217.10	1,879,275	-2.63(-1.20%)
Apr 25, 2023	222.30	224.10	218.64	219.73	2,265,801	-6.52(-2.88%)
Apr 24, 2023	225.12	226.72	224.07	226.25	1,409,613	+1.68(+0.75%)
Apr 21, 2023	223.94	226.59	222.91	224.58	2,237,000	+1.03(+0.46%)
Apr 20, 2023	222.93	225.56	222.33	223.54	1,349,194	-0.11(-0.05%)
Apr 19, 2023	221.60	223.72	221.40	223.65	1,375,921	+0.27(+0.12%)
Apr 18, 2023	224.41	225.88	222.54	223.38	1,316,156	-0.10(-0.04%)
Apr 17, 2023	224.88	225.67	222.93	223.48	1,575,436	-1.34(-0.60%)
Apr 14, 2023	225.23	226.69	223.55	224.82	1,565,670	-0.37(-0.16%)
Apr 13, 2023	224.15	225.79	221.94	225.19	1,844,344	+1.56(+0.70%)
Apr 12, 2023	225.86	226.41	223.47	223.63	2,573,059	-2.01(-0.89%)
Apr 11, 2023	225.77	227.17	225.16	225.64	2,023,036	-0.07(-0.03%)
Apr 10, 2023	223.53	227.44	222.79	225.71	1,929,961	-0.49(-0.22%)
Apr 06, 2023	225.13	229.81	225.09	226.20	3,771,712	+2.12(+0.94%)
Apr 05, 2023	226.20	229.68	222.00	224.08	6,772,866	+3.35(+1.52%)
Apr 04, 2023	222.74	223.60	217.75	220.73	1,798,867	-2.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.